Corbion N.V.
- Information
- Last
- Buy
- Sell
9
8
22.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:27:43.146 | 110 | 22.94 | |
110 | 22.94 | |||
110 | 22.94 | |||
31/10/2024 | 14:57:38.411 | 206 | 23.00 | |
206 | 23.00 | |||
206 | 23.00 | |||
31/10/2024 | 14:22:32.268 | 576 | 23.08 | |
576 | 23.08 | |||
576 | 23.08 | |||
31/10/2024 | 13:18:32.989 | 14 | 23.20 | |
14 | 23.20 | |||
14 | 23.20 | |||
31/10/2024 | 11:08:59.439 | 200 | 23.24 | |
200 | 23.24 | |||
200 | 23.24 | |||
31/10/2024 | 10:48:23.015 | 1 | 23.24 | |
1 | 23.24 | |||
1 | 23.24 | |||
31/10/2024 | 10:10:43.108 | 10 | 23.30 | |
10 | 23.30 | |||
10 | 23.30 | |||
31/10/2024 | 08:00:09.005 | 37 | 23.22 | |
9 | 23.22 | |||
37 | 23.22 | |||
14 | 23.22 | |||
14 | 23.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00