NN Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
78
45,57
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:44,633 | 48 | 45,57 | |
48 | 45,57 | |||
48 | 45,57 | |||
17.05.2024 | 20:45:25,517 | 1 | 45,51 | |
1 | 45,51 | |||
1 | 45,51 | |||
17.05.2024 | 20:11:56,760 | 80 | 45,50 | |
80 | 45,50 | |||
80 | 45,50 | |||
17.05.2024 | 19:50:52,138 | 1 | 45,51 | |
1 | 45,51 | |||
1 | 45,51 | |||
17.05.2024 | 19:18:55,121 | 1 | 45,52 | |
1 | 45,52 | |||
1 | 45,52 | |||
17.05.2024 | 19:10:24,895 | 40 | 45,54 | |
40 | 45,54 | |||
40 | 45,54 | |||
17.05.2024 | 18:50:36,317 | 6 | 45,54 | |
6 | 45,54 | |||
6 | 45,54 | |||
17.05.2024 | 18:48:24,919 | 3 | 45,54 | |
3 | 45,54 | |||
3 | 45,54 | |||
17.05.2024 | 18:45:31,612 | 14 | 45,50 | |
14 | 45,50 | |||
14 | 45,50 | |||
17.05.2024 | 17:35:32,474 | 100 | 45,48 | |
100 | 45,48 | |||
100 | 45,48 | |||
17.05.2024 | 16:48:53,502 | 12 | 45,46 | |
12 | 45,46 | |||
12 | 45,46 | |||
17.05.2024 | 16:41:54,745 | 50 | 45,42 | |
50 | 45,42 | |||
50 | 45,42 | |||
17.05.2024 | 16:24:29,404 | 3 | 45,44 | |
3 | 45,44 | |||
3 | 45,44 | |||
17.05.2024 | 16:10:59,824 | 1 | 45,51 | |
1 | 45,51 | |||
1 | 45,51 | |||
17.05.2024 | 16:10:05,407 | 1 | 45,50 | |
1 | 45,50 | |||
1 | 45,50 | |||
17.05.2024 | 16:09:56,835 | 1 | 45,49 | |
1 | 45,49 | |||
1 | 45,49 | |||
17.05.2024 | 15:59:35,066 | 3 | 45,33 | |
3 | 45,33 | |||
3 | 45,33 | |||
17.05.2024 | 15:59:12,611 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
17.05.2024 | 15:58:22,866 | 1 | 45,38 | |
1 | 45,38 | |||
1 | 45,38 | |||
17.05.2024 | 15:48:12,036 | 11 | 45,38 | |
11 | 45,38 | |||
11 | 45,38 | |||
17.05.2024 | 15:45:11,934 | 3 | 45,38 | |
3 | 45,38 | |||
3 | 45,38 | |||
17.05.2024 | 15:30:32,975 | 200 | 45,50 | |
200 | 45,50 | |||
200 | 45,50 | |||
17.05.2024 | 15:26:54,245 | 300 | 45,50 | |
300 | 45,50 | |||
300 | 45,50 | |||
17.05.2024 | 15:26:43,344 | 700 | 45,50 | |
700 | 45,50 | |||
700 | 45,50 | |||
17.05.2024 | 15:14:00,823 | 50 | 45,53 | |
50 | 45,53 | |||
50 | 45,53 | |||
17.05.2024 | 15:13:59,211 | 50 | 45,53 | |
50 | 45,53 | |||
50 | 45,53 | |||
17.05.2024 | 15:06:53,171 | 250 | 45,44 | |
250 | 45,44 | |||
250 | 45,44 | |||
17.05.2024 | 15:06:04,423 | 50 | 45,45 | |
50 | 45,45 | |||
50 | 45,45 | |||
17.05.2024 | 14:51:21,162 | 10 | 45,50 | |
10 | 45,50 | |||
10 | 45,50 | |||
17.05.2024 | 14:30:55,307 | 100 | 45,53 | |
100 | 45,53 | |||
100 | 45,53 | |||
17.05.2024 | 14:24:09,082 | 60 | 45,50 | |
60 | 45,50 | |||
60 | 45,50 | |||
17.05.2024 | 14:14:59,214 | 41 | 45,53 | |
41 | 45,53 | |||
41 | 45,53 | |||
17.05.2024 | 14:03:07,347 | 1 | 45,57 | |
1 | 45,57 | |||
1 | 45,57 | |||
17.05.2024 | 14:02:50,026 | 1 | 45,57 | |
1 | 45,57 | |||
1 | 45,57 | |||
17.05.2024 | 14:02:13,204 | 10 | 45,58 | |
10 | 45,58 | |||
10 | 45,58 | |||
17.05.2024 | 13:46:16,152 | 165 | 45,62 | |
165 | 45,62 | |||
165 | 45,62 | |||
17.05.2024 | 13:27:15,534 | 11 | 45,63 | |
11 | 45,63 | |||
11 | 45,63 | |||
17.05.2024 | 13:24:46,017 | 700 | 45,63 | |
700 | 45,63 | |||
700 | 45,63 | |||
17.05.2024 | 13:19:13,426 | 1 | 45,68 | |
1 | 45,68 | |||
1 | 45,68 | |||
17.05.2024 | 13:01:35,309 | 1 | 45,62 | |
1 | 45,62 | |||
1 | 45,62 | |||
17.05.2024 | 13:01:21,049 | 2 | 45,60 | |
2 | 45,60 | |||
2 | 45,60 | |||
17.05.2024 | 13:00:15,508 | 1 | 45,61 | |
1 | 45,61 | |||
1 | 45,61 | |||
17.05.2024 | 12:59:32,804 | 1 | 45,61 | |
1 | 45,61 | |||
1 | 45,61 | |||
17.05.2024 | 12:08:21,847 | 1 | 45,70 | |
1 | 45,70 | |||
1 | 45,70 | |||
17.05.2024 | 11:52:00,633 | 44 | 45,75 | |
44 | 45,75 | |||
44 | 45,75 | |||
17.05.2024 | 11:43:01,242 | 300 | 45,73 | |
300 | 45,73 | |||
300 | 45,73 | |||
17.05.2024 | 11:42:24,910 | 1 | 45,74 | |
1 | 45,74 | |||
1 | 45,74 | |||
17.05.2024 | 11:38:21,177 | 10 | 45,74 | |
10 | 45,74 | |||
10 | 45,74 | |||
17.05.2024 | 11:18:08,527 | 45 | 45,78 | |
45 | 45,78 | |||
45 | 45,78 | |||
17.05.2024 | 11:14:35,194 | 1 | 45,78 | |
1 | 45,78 | |||
1 | 45,78 | |||
17.05.2024 | 11:14:18,530 | 1 | 45,77 | |
1 | 45,77 | |||
1 | 45,77 | |||
17.05.2024 | 10:54:35,411 | 1 | 45,67 | |
1 | 45,67 | |||
1 | 45,67 | |||
17.05.2024 | 10:54:06,839 | 1 | 45,62 | |
1 | 45,62 | |||
1 | 45,62 | |||
17.05.2024 | 10:53:11,533 | 1 | 45,62 | |
1 | 45,62 | |||
1 | 45,62 | |||
17.05.2024 | 10:41:06,442 | 20 | 45,71 | |
20 | 45,71 | |||
20 | 45,71 | |||
17.05.2024 | 10:37:07,446 | 30 | 45,68 | |
30 | 45,68 | |||
30 | 45,68 | |||
17.05.2024 | 10:28:51,199 | 351 | 45,72 | |
351 | 45,72 | |||
351 | 45,72 | |||
17.05.2024 | 10:19:05,221 | 1 | 45,71 | |
1 | 45,71 | |||
1 | 45,71 | |||
17.05.2024 | 10:17:20,638 | 100 | 45,70 | |
100 | 45,70 | |||
100 | 45,70 | |||
17.05.2024 | 10:11:59,401 | 44 | 45,71 | |
44 | 45,71 | |||
44 | 45,71 | |||
17.05.2024 | 10:03:55,120 | 2 | 45,68 | |
2 | 45,68 | |||
2 | 45,68 | |||
17.05.2024 | 09:34:07,375 | 110 | 45,77 | |
110 | 45,77 | |||
110 | 45,77 | |||
17.05.2024 | 09:26:12,937 | 110 | 45,75 | |
110 | 45,75 | |||
110 | 45,75 | |||
17.05.2024 | 09:25:36,540 | 1 | 45,73 | |
1 | 45,73 | |||
1 | 45,73 | |||
17.05.2024 | 09:21:09,727 | 15 | 45,75 | |
15 | 45,75 | |||
15 | 45,75 | |||
17.05.2024 | 09:11:11,219 | 70 | 45,80 | |
70 | 45,80 | |||
70 | 45,80 | |||
17.05.2024 | 09:09:48,487 | 40 | 45,80 | |
40 | 45,80 | |||
40 | 45,80 | |||
17.05.2024 | 09:07:40,597 | 3 | 45,82 | |
3 | 45,82 | |||
3 | 45,82 | |||
17.05.2024 | 09:02:47,821 | 10 | 45,80 | |
10 | 45,80 | |||
10 | 45,80 | |||
17.05.2024 | 09:02:12,628 | 1 | 45,82 | |
1 | 45,82 | |||
1 | 45,82 | |||
17.05.2024 | 08:43:36,705 | 1 | 45,79 | |
1 | 45,79 | |||
1 | 45,79 | |||
17.05.2024 | 08:40:31,742 | 1 | 45,69 | |
1 | 45,69 | |||
1 | 45,69 | |||
17.05.2024 | 08:25:25,844 | 1 | 45,84 | |
1 | 45,84 | |||
1 | 45,84 | |||
17.05.2024 | 08:23:34,902 | 3 | 45,71 | |
3 | 45,71 | |||
3 | 45,71 | |||
17.05.2024 | 08:23:08,032 | 1 | 45,83 | |
1 | 45,83 | |||
1 | 45,83 | |||
17.05.2024 | 08:09:25,686 | 85 | 45,71 | |
85 | 45,71 | |||
85 | 45,71 | |||
17.05.2024 | 08:00:17,779 | 9 | 45,70 | |
9 | 45,70 | |||
9 | 45,70 | |||
17.05.2024 | 08:00:09,404 | 20 | 45,71 | |
20 | 45,71 | |||
20 | 45,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00