ABN AMRO Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
73
15,845
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:34:03,658 | 20 | 15,845 | |
20 | 15,845 | |||
20 | 15,845 | |||
17.05.2024 | 18:00:33,675 | 3 | 15,845 | |
3 | 15,845 | |||
3 | 15,845 | |||
17.05.2024 | 17:21:48,984 | 950 | 15,805 | |
950 | 15,805 | |||
950 | 15,805 | |||
17.05.2024 | 17:20:18,700 | 2 | 15,805 | |
2 | 15,805 | |||
2 | 15,805 | |||
17.05.2024 | 17:19:53,225 | 16 | 15,805 | |
16 | 15,805 | |||
16 | 15,805 | |||
17.05.2024 | 17:18:57,023 | 12 | 15,815 | |
12 | 15,815 | |||
12 | 15,815 | |||
17.05.2024 | 17:18:36,357 | 1 | 15,81 | |
1 | 15,81 | |||
1 | 15,81 | |||
17.05.2024 | 17:18:32,994 | 1 | 15,81 | |
1 | 15,81 | |||
1 | 15,81 | |||
17.05.2024 | 17:18:24,538 | 5 | 15,81 | |
5 | 15,81 | |||
5 | 15,81 | |||
17.05.2024 | 17:18:07,380 | 12 | 15,80 | |
12 | 15,80 | |||
12 | 15,80 | |||
17.05.2024 | 17:18:06,864 | 28 | 15,80 | |
28 | 15,80 | |||
28 | 15,80 | |||
17.05.2024 | 17:17:22,926 | 33 | 15,81 | |
33 | 15,81 | |||
33 | 15,81 | |||
17.05.2024 | 17:16:44,141 | 2 | 15,82 | |
2 | 15,82 | |||
2 | 15,82 | |||
17.05.2024 | 17:16:35,832 | 1 | 15,82 | |
1 | 15,82 | |||
1 | 15,82 | |||
17.05.2024 | 17:16:31,074 | 8 | 15,82 | |
8 | 15,82 | |||
8 | 15,82 | |||
17.05.2024 | 17:16:25,041 | 1 | 15,82 | |
1 | 15,82 | |||
1 | 15,82 | |||
17.05.2024 | 17:16:22,039 | 2 | 15,82 | |
2 | 15,82 | |||
2 | 15,82 | |||
17.05.2024 | 17:16:16,249 | 4 | 15,82 | |
4 | 15,82 | |||
4 | 15,82 | |||
17.05.2024 | 17:16:07,124 | 1 | 15,82 | |
1 | 15,82 | |||
1 | 15,82 | |||
17.05.2024 | 17:15:59,851 | 2 | 15,82 | |
2 | 15,82 | |||
2 | 15,82 | |||
17.05.2024 | 17:15:35,152 | 6 | 15,82 | |
6 | 15,82 | |||
6 | 15,82 | |||
17.05.2024 | 17:15:14,801 | 1 | 15,82 | |
1 | 15,82 | |||
1 | 15,82 | |||
17.05.2024 | 17:15:07,026 | 8 | 15,82 | |
8 | 15,82 | |||
8 | 15,82 | |||
17.05.2024 | 17:14:40,661 | 1 | 15,82 | |
1 | 15,82 | |||
1 | 15,82 | |||
17.05.2024 | 17:14:29,472 | 14 | 15,82 | |
14 | 15,82 | |||
14 | 15,82 | |||
17.05.2024 | 17:14:19,406 | 3 | 15,825 | |
3 | 15,825 | |||
3 | 15,825 | |||
17.05.2024 | 17:14:18,426 | 2 | 15,83 | |
2 | 15,83 | |||
2 | 15,83 | |||
17.05.2024 | 17:14:02,938 | 24 | 15,825 | |
24 | 15,825 | |||
24 | 15,825 | |||
17.05.2024 | 17:14:02,451 | 7 | 15,825 | |
7 | 15,825 | |||
7 | 15,825 | |||
17.05.2024 | 17:13:33,936 | 16 | 15,83 | |
16 | 15,83 | |||
16 | 15,83 | |||
17.05.2024 | 17:12:44,099 | 5 | 15,825 | |
5 | 15,825 | |||
5 | 15,825 | |||
17.05.2024 | 17:11:51,257 | 10 | 15,83 | |
10 | 15,83 | |||
10 | 15,83 | |||
17.05.2024 | 17:09:23,771 | 2 | 15,82 | |
2 | 15,82 | |||
2 | 15,82 | |||
17.05.2024 | 17:06:50,559 | 300 | 15,825 | |
300 | 15,825 | |||
300 | 15,825 | |||
17.05.2024 | 16:07:21,368 | 4 | 15,76 | |
4 | 15,76 | |||
4 | 15,76 | |||
17.05.2024 | 15:47:23,226 | 250 | 15,79 | |
250 | 15,79 | |||
250 | 15,79 | |||
17.05.2024 | 15:43:18,127 | 2 | 15,815 | |
2 | 15,815 | |||
2 | 15,815 | |||
17.05.2024 | 15:34:31,572 | 4 | 15,805 | |
4 | 15,805 | |||
4 | 15,805 | |||
17.05.2024 | 15:26:12,805 | 200 | 15,815 | |
200 | 15,815 | |||
200 | 15,815 | |||
17.05.2024 | 15:06:08,470 | 5 836 | 15,775 | |
5 836 | 15,775 | |||
5 836 | 15,775 | |||
17.05.2024 | 15:05:56,005 | 2 857 | 15,77 | |
1 907 | 15,77 | |||
950 | 15,77 | |||
2 857 | 15,77 | |||
17.05.2024 | 15:05:55,251 | 2 857 | 15,77 | |
2 857 | 15,77 | |||
950 | 15,77 | |||
1 907 | 15,77 | |||
17.05.2024 | 15:05:46,500 | 950 | 15,77 | |
950 | 15,77 | |||
950 | 15,77 | |||
17.05.2024 | 14:51:36,336 | 4 | 15,765 | |
4 | 15,765 | |||
4 | 15,765 | |||
17.05.2024 | 14:22:31,867 | 2 | 15,79 | |
2 | 15,79 | |||
2 | 15,79 | |||
17.05.2024 | 14:18:13,530 | 100 | 15,795 | |
100 | 15,795 | |||
100 | 15,795 | |||
17.05.2024 | 13:38:37,507 | 4 | 15,805 | |
4 | 15,805 | |||
4 | 15,805 | |||
17.05.2024 | 13:27:18,941 | 950 | 15,79 | |
950 | 15,79 | |||
950 | 15,79 | |||
17.05.2024 | 13:25:14,252 | 10 | 15,795 | |
10 | 15,795 | |||
10 | 15,795 | |||
17.05.2024 | 12:06:35,397 | 3 | 15,825 | |
3 | 15,825 | |||
3 | 15,825 | |||
17.05.2024 | 12:06:25,703 | 7 | 15,84 | |
7 | 15,84 | |||
7 | 15,84 | |||
17.05.2024 | 11:30:20,966 | 32 | 15,79 | |
32 | 15,79 | |||
32 | 15,79 | |||
17.05.2024 | 11:25:28,757 | 13 | 15,785 | |
13 | 15,785 | |||
13 | 15,785 | |||
17.05.2024 | 11:22:01,520 | 150 | 15,80 | |
150 | 15,80 | |||
150 | 15,80 | |||
17.05.2024 | 11:22:01,127 | 950 | 15,80 | |
100 | 15,80 | |||
850 | 15,80 | |||
950 | 15,80 | |||
17.05.2024 | 11:21:11,644 | 950 | 15,80 | |
950 | 15,80 | |||
950 | 15,80 | |||
17.05.2024 | 11:17:52,604 | 950 | 15,80 | |
950 | 15,80 | |||
950 | 15,80 | |||
17.05.2024 | 11:10:02,158 | 1 | 15,81 | |
1 | 15,81 | |||
1 | 15,81 | |||
17.05.2024 | 10:58:42,219 | 4 | 15,77 | |
4 | 15,77 | |||
4 | 15,77 | |||
17.05.2024 | 10:24:53,962 | 3 | 15,805 | |
3 | 15,805 | |||
3 | 15,805 | |||
17.05.2024 | 09:47:23,677 | 500 | 15,795 | |
500 | 15,795 | |||
500 | 15,795 | |||
17.05.2024 | 09:30:55,485 | 500 | 15,78 | |
500 | 15,78 | |||
500 | 15,78 | |||
17.05.2024 | 09:19:20,141 | 1 606 | 15,74 | |
1 606 | 15,74 | |||
960 | 15,74 | |||
646 | 15,74 | |||
17.05.2024 | 09:18:53,366 | 960 | 15,74 | |
960 | 15,74 | |||
960 | 15,74 | |||
17.05.2024 | 09:16:46,830 | 960 | 15,74 | |
960 | 15,74 | |||
960 | 15,74 | |||
17.05.2024 | 08:46:18,662 | 1 | 15,855 | |
1 | 15,855 | |||
1 | 15,855 | |||
17.05.2024 | 08:35:32,331 | 1 | 15,765 | |
1 | 15,765 | |||
1 | 15,765 | |||
17.05.2024 | 08:31:50,555 | 33 | 15,765 | |
33 | 15,765 | |||
33 | 15,765 | |||
17.05.2024 | 08:28:36,505 | 1 | 15,87 | |
1 | 15,87 | |||
1 | 15,87 | |||
17.05.2024 | 08:03:08,243 | 1 | 15,71 | |
1 | 15,71 | |||
1 | 15,71 | |||
17.05.2024 | 08:01:06,764 | 9 | 15,86 | |
9 | 15,86 | |||
9 | 15,86 | |||
17.05.2024 | 08:00:26,337 | 2 | 15,86 | |
2 | 15,86 | |||
2 | 15,86 | |||
17.05.2024 | 08:00:26,177 | 1 | 15,71 | |
1 | 15,71 | |||
1 | 15,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00