Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
125
128,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:50:57,756 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 03.05.2024 | 21:30:03,445 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 03.05.2024 | 21:28:32,902 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 3 | 128,20 | |||
| 17 | 128,20 | |||
| 03.05.2024 | 20:47:59,519 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 03.05.2024 | 20:34:19,678 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 03.05.2024 | 20:33:45,964 | 30 | 128,20 | |
| 17 | 128,20 | |||
| 13 | 128,20 | |||
| 30 | 128,20 | |||
| 03.05.2024 | 20:33:13,962 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 03.05.2024 | 19:22:07,026 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 03.05.2024 | 19:05:04,242 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 03.05.2024 | 18:46:22,446 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 03.05.2024 | 18:39:59,254 | 33 | 128,90 | |
| 17 | 128,90 | |||
| 11 | 128,90 | |||
| 5 | 128,90 | |||
| 33 | 128,90 | |||
| 03.05.2024 | 18:34:24,340 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 03.05.2024 | 18:34:12,825 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 03.05.2024 | 18:25:03,546 | 76 | 128,60 | |
| 76 | 128,60 | |||
| 76 | 128,60 | |||
| 03.05.2024 | 18:24:36,930 | 60 | 128,70 | |
| 20 | 128,70 | |||
| 60 | 128,70 | |||
| 40 | 128,70 | |||
| 03.05.2024 | 18:23:25,483 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 03.05.2024 | 18:23:03,568 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 03.05.2024 | 18:20:54,442 | 45 | 128,90 | |
| 45 | 128,90 | |||
| 40 | 128,90 | |||
| 5 | 128,90 | |||
| 03.05.2024 | 18:17:06,375 | 39 | 129,70 | |
| 9 | 129,70 | |||
| 39 | 129,70 | |||
| 30 | 129,70 | |||
| 03.05.2024 | 17:48:19,355 | 67 | 129,20 | |
| 30 | 129,20 | |||
| 37 | 129,20 | |||
| 67 | 129,20 | |||
| 03.05.2024 | 17:37:36,195 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 03.05.2024 | 17:12:46,489 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 03.05.2024 | 17:11:41,018 | 75 | 128,70 | |
| 75 | 128,70 | |||
| 75 | 128,70 | |||
| 03.05.2024 | 17:10:23,751 | 75 | 128,80 | |
| 75 | 128,80 | |||
| 75 | 128,80 | |||
| 03.05.2024 | 17:09:28,619 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 03.05.2024 | 17:09:18,061 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 03.05.2024 | 17:07:45,664 | 35 | 128,80 | |
| 35 | 128,80 | |||
| 35 | 128,80 | |||
| 03.05.2024 | 17:05:05,077 | 25 | 128,80 | |
| 25 | 128,80 | |||
| 25 | 128,80 | |||
| 03.05.2024 | 17:04:51,315 | 18 | 128,80 | |
| 18 | 128,80 | |||
| 18 | 128,80 | |||
| 03.05.2024 | 16:58:48,409 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 03.05.2024 | 16:41:05,344 | 24 | 129,40 | |
| 24 | 129,40 | |||
| 24 | 129,40 | |||
| 03.05.2024 | 16:35:51,916 | 235 | 129,30 | |
| 75 | 129,30 | |||
| 60 | 129,30 | |||
| 135 | 129,30 | |||
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 03.05.2024 | 16:34:28,069 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 03.05.2024 | 16:32:41,313 | 40 | 129,10 | |
| 40 | 129,10 | |||
| 40 | 129,10 | |||
| 03.05.2024 | 16:25:28,422 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 03.05.2024 | 16:09:00,245 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 03.05.2024 | 16:08:13,991 | 50 | 128,50 | |
| 50 | 128,50 | |||
| 50 | 128,50 | |||
| 03.05.2024 | 16:02:14,965 | 35 | 128,90 | |
| 35 | 128,90 | |||
| 35 | 128,90 | |||
| 03.05.2024 | 16:01:28,372 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 03.05.2024 | 15:37:42,992 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 03.05.2024 | 15:36:23,392 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 03.05.2024 | 15:36:13,186 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 03.05.2024 | 15:17:41,567 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 03.05.2024 | 15:17:06,419 | 80 | 127,70 | |
| 80 | 127,70 | |||
| 80 | 127,70 | |||
| 03.05.2024 | 15:12:22,432 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 03.05.2024 | 15:09:17,960 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 03.05.2024 | 15:07:35,423 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 03.05.2024 | 15:02:53,601 | 40 | 128,20 | |
| 40 | 128,20 | |||
| 40 | 128,20 | |||
| 03.05.2024 | 15:02:50,651 | 20 | 127,90 | |
| 20 | 127,90 | |||
| 20 | 127,90 | |||
| 03.05.2024 | 14:53:00,285 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 03.05.2024 | 14:45:45,532 | 75 | 127,80 | |
| 75 | 127,80 | |||
| 75 | 127,80 | |||
| 03.05.2024 | 14:37:02,571 | 43 | 129,50 | |
| 43 | 129,50 | |||
| 43 | 129,50 | |||
| 03.05.2024 | 14:36:51,740 | 80 | 129,50 | |
| 80 | 129,50 | |||
| 50 | 129,50 | |||
| 30 | 129,50 | |||
| 03.05.2024 | 14:35:08,316 | 80 | 129,40 | |
| 80 | 129,40 | |||
| 80 | 129,40 | |||
| 03.05.2024 | 14:34:46,559 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 03.05.2024 | 14:34:42,639 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 03.05.2024 | 14:31:55,113 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 03.05.2024 | 14:31:54,977 | 70 | 128,50 | |
| 70 | 128,50 | |||
| 70 | 128,50 | |||
| 03.05.2024 | 14:31:12,122 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 03.05.2024 | 14:21:00,598 | 240 | 126,90 | |
| 240 | 126,90 | |||
| 240 | 126,90 | |||
| 03.05.2024 | 14:11:54,078 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 03.05.2024 | 14:09:00,405 | 33 | 126,60 | |
| 33 | 126,60 | |||
| 33 | 126,60 | |||
| 03.05.2024 | 13:50:57,033 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 03.05.2024 | 13:49:09,753 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 03.05.2024 | 13:47:59,105 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 03.05.2024 | 13:36:55,745 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 03.05.2024 | 13:24:20,743 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.05.2024 | 13:09:48,979 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 03.05.2024 | 13:00:39,295 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 03.05.2024 | 12:57:55,044 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 03.05.2024 | 12:47:05,314 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 03.05.2024 | 12:47:05,167 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 03.05.2024 | 12:19:37,412 | 27 | 126,00 | |
| 27 | 126,00 | |||
| 27 | 126,00 | |||
| 03.05.2024 | 12:08:10,574 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 03.05.2024 | 12:06:10,214 | 25 | 125,90 | |
| 25 | 125,90 | |||
| 25 | 125,90 | |||
| 03.05.2024 | 11:59:12,407 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 03.05.2024 | 11:58:02,247 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 03.05.2024 | 11:36:06,783 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 03.05.2024 | 11:35:21,344 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 03.05.2024 | 11:32:55,270 | 15 | 125,10 | |
| 15 | 125,10 | |||
| 15 | 125,10 | |||
| 03.05.2024 | 11:11:53,619 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 03.05.2024 | 11:11:36,332 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 03.05.2024 | 11:05:29,794 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 03.05.2024 | 11:03:34,043 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 03.05.2024 | 10:56:48,129 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 03.05.2024 | 10:53:50,311 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 03.05.2024 | 10:48:26,575 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 03.05.2024 | 10:40:06,798 | 14 | 125,00 | |
| 14 | 125,00 | |||
| 6 | 125,00 | |||
| 8 | 125,00 | |||
| 03.05.2024 | 10:34:24,418 | 36 | 125,40 | |
| 36 | 125,40 | |||
| 36 | 125,40 | |||
| 03.05.2024 | 10:30:21,178 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 03.05.2024 | 10:30:16,962 | 80 | 125,00 | |
| 80 | 125,00 | |||
| 80 | 125,00 | |||
| 03.05.2024 | 10:29:45,922 | 22 | 125,30 | |
| 22 | 125,30 | |||
| 22 | 125,30 | |||
| 03.05.2024 | 10:19:06,551 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 03.05.2024 | 10:05:08,176 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 03.05.2024 | 10:00:00,570 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 03.05.2024 | 09:52:15,003 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.05.2024 | 09:44:46,707 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 03.05.2024 | 09:40:19,053 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 03.05.2024 | 09:38:26,348 | 51 | 125,60 | |
| 51 | 125,60 | |||
| 51 | 125,60 | |||
| 03.05.2024 | 09:35:17,352 | 11 | 125,40 | |
| 11 | 125,40 | |||
| 11 | 125,40 | |||
| 03.05.2024 | 09:28:57,259 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 03.05.2024 | 09:27:18,619 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 03.05.2024 | 09:25:09,430 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 03.05.2024 | 09:25:09,281 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 03.05.2024 | 09:25:05,750 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 03.05.2024 | 09:25:05,225 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 03.05.2024 | 09:25:01,810 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 03.05.2024 | 09:25:01,668 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 03.05.2024 | 09:24:22,286 | 24 | 125,00 | |
| 24 | 125,00 | |||
| 24 | 125,00 | |||
| 03.05.2024 | 09:24:22,160 | 80 | 125,00 | |
| 4 | 125,00 | |||
| 80 | 125,00 | |||
| 76 | 125,00 | |||
| 03.05.2024 | 09:24:22,049 | 90 | 125,10 | |
| 90 | 125,10 | |||
| 90 | 125,10 | |||
| 03.05.2024 | 09:05:36,089 | 16 | 125,10 | |
| 16 | 125,10 | |||
| 16 | 125,10 | |||
| 03.05.2024 | 09:00:39,067 | 79 | 125,70 | |
| 79 | 125,70 | |||
| 79 | 125,70 | |||
| 03.05.2024 | 08:52:14,635 | 28 | 125,60 | |
| 28 | 125,60 | |||
| 28 | 125,60 | |||
| 03.05.2024 | 08:50:33,888 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 03.05.2024 | 08:40:14,293 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 03.05.2024 | 08:39:32,600 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.05.2024 | 08:39:32,495 | 79 | 125,60 | |
| 79 | 125,60 | |||
| 79 | 125,60 | |||
| 03.05.2024 | 08:20:04,736 | 80 | 125,50 | |
| 80 | 125,50 | |||
| 80 | 125,50 | |||
| 03.05.2024 | 08:08:05,174 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 03.05.2024 | 08:07:33,549 | 36 | 124,70 | |
| 25 | 124,70 | |||
| 11 | 124,70 | |||
| 36 | 124,70 | |||
| 03.05.2024 | 08:03:28,111 | 16 | 124,70 | |
| 5 | 124,70 | |||
| 10 | 124,70 | |||
| 16 | 124,70 | |||
| 1 | 124,70 | |||
| 03.05.2024 | 08:02:40,344 | 80 | 125,00 | |
| 80 | 125,00 | |||
| 80 | 125,00 | |||
| 03.05.2024 | 08:00:20,494 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 03.05.2024 | 08:00:08,826 | 16 | 125,60 | |
| 8 | 125,60 | |||
| 16 | 125,60 | |||
| 8 | 125,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00