Avantium N.V.

8

9

2.62

Date Time Volume Order Volume Price
10/06/2024 17:09:38.449 115   2.62
      115 2.62
      115 2.62
10/06/2024 16:32:32.641 250   2.625
      250 2.625
      250 2.625
10/06/2024 15:57:15.403 1 900   2.625
      1 900 2.625
      1 900 2.625
10/06/2024 14:27:27.773 6 375   2.63
      6 375 2.63
      6 375 2.63
10/06/2024 14:27:02.956 2 000   2.62
      2 000 2.62
      2 000 2.62
10/06/2024 12:57:16.077 55   2.62
      55 2.62
      55 2.62
10/06/2024 09:49:16.790 100   2.60
      100 2.60
      100 2.60
10/06/2024 09:30:22.739 1   2.605
      1 2.605
      1 2.605
10/06/2024 08:00:12.774 19   2.585
      19 2.585
      19 2.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)