Avantium N.V.
- Information
- Last
- Buy
- Sell
8
9
2.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 17:09:38.449 | 115 | 2.62 | |
115 | 2.62 | |||
115 | 2.62 | |||
10/06/2024 | 16:32:32.641 | 250 | 2.625 | |
250 | 2.625 | |||
250 | 2.625 | |||
10/06/2024 | 15:57:15.403 | 1 900 | 2.625 | |
1 900 | 2.625 | |||
1 900 | 2.625 | |||
10/06/2024 | 14:27:27.773 | 6 375 | 2.63 | |
6 375 | 2.63 | |||
6 375 | 2.63 | |||
10/06/2024 | 14:27:02.956 | 2 000 | 2.62 | |
2 000 | 2.62 | |||
2 000 | 2.62 | |||
10/06/2024 | 12:57:16.077 | 55 | 2.62 | |
55 | 2.62 | |||
55 | 2.62 | |||
10/06/2024 | 09:49:16.790 | 100 | 2.60 | |
100 | 2.60 | |||
100 | 2.60 | |||
10/06/2024 | 09:30:22.739 | 1 | 2.605 | |
1 | 2.605 | |||
1 | 2.605 | |||
10/06/2024 | 08:00:12.774 | 19 | 2.585 | |
19 | 2.585 | |||
19 | 2.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00