Alfen N.V.
- Information
- Last
- Buy
- Sell
27
27
36.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:42:13.890 | 10 | 36.29 | |
10 | 36.29 | |||
10 | 36.29 | |||
31/05/2024 | 20:37:22.608 | 2 | 36.29 | |
2 | 36.29 | |||
2 | 36.29 | |||
31/05/2024 | 20:25:49.917 | 1 | 36.30 | |
1 | 36.30 | |||
1 | 36.30 | |||
31/05/2024 | 20:25:43.008 | 6 | 36.13 | |
6 | 36.13 | |||
6 | 36.13 | |||
31/05/2024 | 17:35:49.760 | 3 | 36.07 | |
3 | 36.07 | |||
3 | 36.07 | |||
31/05/2024 | 17:35:48.130 | 2 | 36.07 | |
2 | 36.07 | |||
2 | 36.07 | |||
31/05/2024 | 17:35:36.283 | 2 | 36.26 | |
2 | 36.26 | |||
2 | 36.26 | |||
31/05/2024 | 16:37:14.760 | 2 | 35.51 | |
2 | 35.51 | |||
2 | 35.51 | |||
31/05/2024 | 14:45:25.599 | 1 | 36.23 | |
1 | 36.23 | |||
1 | 36.23 | |||
31/05/2024 | 14:11:33.913 | 27 | 35.87 | |
27 | 35.87 | |||
27 | 35.87 | |||
31/05/2024 | 12:28:06.196 | 20 | 36.00 | |
20 | 36.00 | |||
20 | 36.00 | |||
31/05/2024 | 12:03:03.571 | 15 | 36.23 | |
15 | 36.23 | |||
15 | 36.23 | |||
31/05/2024 | 11:21:17.063 | 12 | 36.20 | |
12 | 36.20 | |||
12 | 36.20 | |||
31/05/2024 | 10:57:32.014 | 35 | 36.25 | |
35 | 36.25 | |||
35 | 36.25 | |||
31/05/2024 | 10:29:02.003 | 25 | 36.21 | |
25 | 36.21 | |||
25 | 36.21 | |||
31/05/2024 | 10:16:52.341 | 1 | 36.20 | |
1 | 36.20 | |||
1 | 36.20 | |||
31/05/2024 | 09:55:00.187 | 80 | 36.40 | |
80 | 36.40 | |||
80 | 36.40 | |||
31/05/2024 | 09:54:59.910 | 140 | 36.40 | |
140 | 36.40 | |||
140 | 36.40 | |||
31/05/2024 | 09:54:59.706 | 140 | 36.40 | |
140 | 36.40 | |||
140 | 36.40 | |||
31/05/2024 | 09:54:32.667 | 140 | 36.40 | |
140 | 36.40 | |||
140 | 36.40 | |||
31/05/2024 | 09:39:10.393 | 110 | 36.15 | |
110 | 36.15 | |||
110 | 36.15 | |||
31/05/2024 | 09:30:20.270 | 100 | 36.05 | |
100 | 36.05 | |||
100 | 36.05 | |||
31/05/2024 | 09:02:58.948 | 1 | 36.10 | |
1 | 36.10 | |||
1 | 36.10 | |||
31/05/2024 | 08:42:20.147 | 1 | 35.87 | |
1 | 35.87 | |||
1 | 35.87 | |||
31/05/2024 | 08:42:12.663 | 147 | 35.81 | |
147 | 35.81 | |||
147 | 35.81 | |||
31/05/2024 | 08:07:19.385 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
31/05/2024 | 08:06:50.800 | 19 | 35.94 | |
19 | 35.94 | |||
18 | 35.94 | |||
1 | 35.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00