Alfen N.V.

27

27

36.29

Date Time Volume Order Volume Price
31/05/2024 20:42:13.890 10   36.29
      10 36.29
      10 36.29
31/05/2024 20:37:22.608 2   36.29
      2 36.29
      2 36.29
31/05/2024 20:25:49.917 1   36.30
      1 36.30
      1 36.30
31/05/2024 20:25:43.008 6   36.13
      6 36.13
      6 36.13
31/05/2024 17:35:49.760 3   36.07
      3 36.07
      3 36.07
31/05/2024 17:35:48.130 2   36.07
      2 36.07
      2 36.07
31/05/2024 17:35:36.283 2   36.26
      2 36.26
      2 36.26
31/05/2024 16:37:14.760 2   35.51
      2 35.51
      2 35.51
31/05/2024 14:45:25.599 1   36.23
      1 36.23
      1 36.23
31/05/2024 14:11:33.913 27   35.87
      27 35.87
      27 35.87
31/05/2024 12:28:06.196 20   36.00
      20 36.00
      20 36.00
31/05/2024 12:03:03.571 15   36.23
      15 36.23
      15 36.23
31/05/2024 11:21:17.063 12   36.20
      12 36.20
      12 36.20
31/05/2024 10:57:32.014 35   36.25
      35 36.25
      35 36.25
31/05/2024 10:29:02.003 25   36.21
      25 36.21
      25 36.21
31/05/2024 10:16:52.341 1   36.20
      1 36.20
      1 36.20
31/05/2024 09:55:00.187 80   36.40
      80 36.40
      80 36.40
31/05/2024 09:54:59.910 140   36.40
      140 36.40
      140 36.40
31/05/2024 09:54:59.706 140   36.40
      140 36.40
      140 36.40
31/05/2024 09:54:32.667 140   36.40
      140 36.40
      140 36.40
31/05/2024 09:39:10.393 110   36.15
      110 36.15
      110 36.15
31/05/2024 09:30:20.270 100   36.05
      100 36.05
      100 36.05
31/05/2024 09:02:58.948 1   36.10
      1 36.10
      1 36.10
31/05/2024 08:42:20.147 1   35.87
      1 35.87
      1 35.87
31/05/2024 08:42:12.663 147   35.81
      147 35.81
      147 35.81
31/05/2024 08:07:19.385 3   35.94
      3 35.94
      3 35.94
31/05/2024 08:06:50.800 19   35.94
      19 35.94
      18 35.94
      1 35.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)