atai Life Sciences B.V.

13

11

0.9942

Date Time Volume Order Volume Price
31/10/2024 20:16:49.505 84   0.9942
      84 0.9942
      84 0.9942
31/10/2024 17:58:33.966 200   0.9574
      200 0.9574
      200 0.9574
31/10/2024 17:51:49.232 500   0.9952
      500 0.9952
      500 0.9952
31/10/2024 14:35:21.568 618   0.9834
      618 0.9834
      618 0.9834
31/10/2024 14:30:58.718 2 450   0.9838
      2 450 0.9838
      2 450 0.9838
31/10/2024 14:11:32.110 6 800   0.95
      3 000 0.95
      3 800 0.95
      6 800 0.95
31/10/2024 14:08:46.431 3 200   0.9556
      3 200 0.9556
      3 200 0.9556
31/10/2024 13:39:48.068 10 000   0.93
      10 000 0.93
      10 000 0.93
31/10/2024 13:37:47.641 925   0.932
      925 0.932
      425 0.932
      500 0.932
31/10/2024 12:36:24.635 1 000   1.0085
      1 000 1.0085
      1 000 1.0085
31/10/2024 08:37:14.181 50   1.0205
      50 1.0205
      50 1.0205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)