atai Life Sciences B.V.
- Information
- Last
- Buy
- Sell
13
11
0.9942
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:16:49.505 | 84 | 0.9942 | |
84 | 0.9942 | |||
84 | 0.9942 | |||
31/10/2024 | 17:58:33.966 | 200 | 0.9574 | |
200 | 0.9574 | |||
200 | 0.9574 | |||
31/10/2024 | 17:51:49.232 | 500 | 0.9952 | |
500 | 0.9952 | |||
500 | 0.9952 | |||
31/10/2024 | 14:35:21.568 | 618 | 0.9834 | |
618 | 0.9834 | |||
618 | 0.9834 | |||
31/10/2024 | 14:30:58.718 | 2 450 | 0.9838 | |
2 450 | 0.9838 | |||
2 450 | 0.9838 | |||
31/10/2024 | 14:11:32.110 | 6 800 | 0.95 | |
3 000 | 0.95 | |||
3 800 | 0.95 | |||
6 800 | 0.95 | |||
31/10/2024 | 14:08:46.431 | 3 200 | 0.9556 | |
3 200 | 0.9556 | |||
3 200 | 0.9556 | |||
31/10/2024 | 13:39:48.068 | 10 000 | 0.93 | |
10 000 | 0.93 | |||
10 000 | 0.93 | |||
31/10/2024 | 13:37:47.641 | 925 | 0.932 | |
925 | 0.932 | |||
425 | 0.932 | |||
500 | 0.932 | |||
31/10/2024 | 12:36:24.635 | 1 000 | 1.0085 | |
1 000 | 1.0085 | |||
1 000 | 1.0085 | |||
31/10/2024 | 08:37:14.181 | 50 | 1.0205 | |
50 | 1.0205 | |||
50 | 1.0205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00