CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
805
3,194
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:18:35,725 | 1 000 | 3,194 | |
| 1 000 | 3,194 | |||
| 1 000 | 3,194 | |||
| 17.05.2024 | 21:17:36,761 | 50 | 3,194 | |
| 50 | 3,194 | |||
| 50 | 3,194 | |||
| 17.05.2024 | 21:17:01,251 | 2 000 | 3,208 | |
| 2 000 | 3,208 | |||
| 2 000 | 3,208 | |||
| 17.05.2024 | 21:15:33,065 | 464 | 3,212 | |
| 464 | 3,212 | |||
| 464 | 3,212 | |||
| 17.05.2024 | 21:12:52,504 | 2 000 | 3,222 | |
| 2 000 | 3,222 | |||
| 2 000 | 3,222 | |||
| 17.05.2024 | 21:10:27,913 | 370 | 3,222 | |
| 370 | 3,222 | |||
| 370 | 3,222 | |||
| 17.05.2024 | 21:04:04,441 | 200 | 3,18 | |
| 150 | 3,18 | |||
| 200 | 3,18 | |||
| 50 | 3,18 | |||
| 17.05.2024 | 21:04:04,313 | 1 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 500 | 3,20 | |||
| 100 | 3,20 | |||
| 300 | 3,20 | |||
| 1 100 | 3,20 | |||
| 17.05.2024 | 21:04:02,904 | 1 400 | 3,22 | |
| 1 400 | 3,22 | |||
| 1 400 | 3,22 | |||
| 17.05.2024 | 21:03:30,742 | 2 000 | 3,22 | |
| 2 000 | 3,22 | |||
| 2 000 | 3,22 | |||
| 17.05.2024 | 21:02:15,542 | 7 | 3,222 | |
| 7 | 3,222 | |||
| 7 | 3,222 | |||
| 17.05.2024 | 20:52:16,998 | 100 | 3,23 | |
| 100 | 3,23 | |||
| 100 | 3,23 | |||
| 17.05.2024 | 20:52:03,427 | 2 000 | 3,222 | |
| 2 000 | 3,222 | |||
| 2 000 | 3,222 | |||
| 17.05.2024 | 20:50:14,730 | 190 | 3,222 | |
| 190 | 3,222 | |||
| 190 | 3,222 | |||
| 17.05.2024 | 20:48:47,420 | 2 000 | 3,23 | |
| 2 000 | 3,23 | |||
| 2 000 | 3,23 | |||
| 17.05.2024 | 20:47:13,790 | 1 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 1 000 | 3,24 | |||
| 17.05.2024 | 20:47:13,672 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 17.05.2024 | 20:47:13,469 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 17.05.2024 | 20:47:13,281 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 17.05.2024 | 20:46:53,527 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 17.05.2024 | 20:41:04,934 | 1 086 | 3,24 | |
| 1 086 | 3,24 | |||
| 1 086 | 3,24 | |||
| 17.05.2024 | 20:39:47,351 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 17.05.2024 | 20:35:54,457 | 755 | 3,222 | |
| 755 | 3,222 | |||
| 755 | 3,222 | |||
| 17.05.2024 | 20:35:48,732 | 600 | 3,222 | |
| 600 | 3,222 | |||
| 600 | 3,222 | |||
| 17.05.2024 | 20:35:04,914 | 1 300 | 3,23 | |
| 500 | 3,23 | |||
| 800 | 3,23 | |||
| 1 300 | 3,23 | |||
| 17.05.2024 | 20:22:33,958 | 400 | 3,24 | |
| 400 | 3,24 | |||
| 400 | 3,24 | |||
| 17.05.2024 | 20:21:03,019 | 1 000 | 3,226 | |
| 1 000 | 3,226 | |||
| 1 000 | 3,226 | |||
| 17.05.2024 | 20:21:02,905 | 1 000 | 3,226 | |
| 1 000 | 3,226 | |||
| 1 000 | 3,226 | |||
| 17.05.2024 | 20:19:39,655 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 17.05.2024 | 20:19:23,160 | 1 000 | 3,246 | |
| 1 000 | 3,246 | |||
| 1 000 | 3,246 | |||
| 17.05.2024 | 20:19:23,046 | 600 | 3,25 | |
| 600 | 3,25 | |||
| 600 | 3,25 | |||
| 17.05.2024 | 20:19:22,876 | 4 000 | 3,25 | |
| 4 000 | 3,25 | |||
| 1 000 | 3,25 | |||
| 2 000 | 3,25 | |||
| 1 000 | 3,25 | |||
| 17.05.2024 | 20:18:57,269 | 2 000 | 3,25 | |
| 200 | 3,25 | |||
| 400 | 3,25 | |||
| 2 000 | 3,25 | |||
| 1 400 | 3,25 | |||
| 17.05.2024 | 20:16:53,644 | 1 000 | 3,252 | |
| 1 000 | 3,252 | |||
| 1 000 | 3,252 | |||
| 17.05.2024 | 20:16:01,654 | 475 | 3,26 | |
| 400 | 3,26 | |||
| 475 | 3,26 | |||
| 75 | 3,26 | |||
| 17.05.2024 | 20:15:17,116 | 100 | 3,268 | |
| 100 | 3,268 | |||
| 100 | 3,268 | |||
| 17.05.2024 | 20:13:51,271 | 200 | 3,268 | |
| 200 | 3,268 | |||
| 200 | 3,268 | |||
| 17.05.2024 | 20:13:19,587 | 1 000 | 3,268 | |
| 1 000 | 3,268 | |||
| 1 000 | 3,268 | |||
| 17.05.2024 | 20:13:15,547 | 597 | 3,274 | |
| 597 | 3,274 | |||
| 597 | 3,274 | |||
| 17.05.2024 | 20:12:37,813 | 310 | 3,276 | |
| 310 | 3,276 | |||
| 310 | 3,276 | |||
| 17.05.2024 | 20:11:31,144 | 260 | 3,286 | |
| 260 | 3,286 | |||
| 260 | 3,286 | |||
| 17.05.2024 | 20:11:05,030 | 200 | 3,296 | |
| 200 | 3,296 | |||
| 200 | 3,296 | |||
| 17.05.2024 | 20:08:33,020 | 87 | 3,288 | |
| 87 | 3,288 | |||
| 87 | 3,288 | |||
| 17.05.2024 | 20:08:26,005 | 913 | 3,288 | |
| 913 | 3,288 | |||
| 913 | 3,288 | |||
| 17.05.2024 | 20:07:36,060 | 594 | 3,286 | |
| 594 | 3,286 | |||
| 594 | 3,286 | |||
| 17.05.2024 | 20:07:35,038 | 500 | 3,28 | |
| 200 | 3,28 | |||
| 500 | 3,28 | |||
| 300 | 3,28 | |||
| 17.05.2024 | 20:07:34,909 | 2 000 | 3,28 | |
| 2 000 | 3,28 | |||
| 2 000 | 3,28 | |||
| 17.05.2024 | 20:07:34,805 | 650 | 3,29 | |
| 500 | 3,29 | |||
| 150 | 3,29 | |||
| 650 | 3,29 | |||
| 17.05.2024 | 20:07:34,615 | 1 600 | 3,30 | |
| 400 | 3,30 | |||
| 1 600 | 3,30 | |||
| 1 200 | 3,30 | |||
| 17.05.2024 | 20:07:34,383 | 2 000 | 3,30 | |
| 100 | 3,30 | |||
| 2 000 | 3,30 | |||
| 100 | 3,30 | |||
| 1 700 | 3,30 | |||
| 100 | 3,30 | |||
| 17.05.2024 | 20:07:34,083 | 2 000 | 3,30 | |
| 2 000 | 3,30 | |||
| 2 000 | 3,30 | |||
| 17.05.2024 | 20:07:33,895 | 2 800 | 3,30 | |
| 2 800 | 3,30 | |||
| 2 000 | 3,30 | |||
| 800 | 3,30 | |||
| 17.05.2024 | 20:07:12,296 | 2 000 | 3,30 | |
| 100 | 3,30 | |||
| 500 | 3,30 | |||
| 900 | 3,30 | |||
| 500 | 3,30 | |||
| 2 000 | 3,30 | |||
| 17.05.2024 | 20:07:12,197 | 150 | 3,302 | |
| 150 | 3,302 | |||
| 150 | 3,302 | |||
| 17.05.2024 | 20:05:53,312 | 175 | 3,314 | |
| 175 | 3,314 | |||
| 175 | 3,314 | |||
| 17.05.2024 | 20:05:22,565 | 500 | 3,314 | |
| 500 | 3,314 | |||
| 500 | 3,314 | |||
| 17.05.2024 | 20:03:31,930 | 1 000 | 3,304 | |
| 410 | 3,304 | |||
| 1 000 | 3,304 | |||
| 590 | 3,304 | |||
| 17.05.2024 | 20:01:10,754 | 750 | 3,32 | |
| 300 | 3,32 | |||
| 450 | 3,32 | |||
| 750 | 3,32 | |||
| 17.05.2024 | 20:00:45,958 | 2 000 | 3,32 | |
| 2 000 | 3,32 | |||
| 2 000 | 3,32 | |||
| 17.05.2024 | 19:58:07,547 | 2 000 | 3,324 | |
| 2 000 | 3,324 | |||
| 2 000 | 3,324 | |||
| 17.05.2024 | 19:54:53,828 | 1 040 | 3,34 | |
| 1 040 | 3,34 | |||
| 1 040 | 3,34 | |||
| 17.05.2024 | 19:54:29,778 | 150 | 3,35 | |
| 150 | 3,35 | |||
| 150 | 3,35 | |||
| 17.05.2024 | 19:52:26,534 | 100 | 3,35 | |
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 17.05.2024 | 19:51:00,890 | 300 | 3,36 | |
| 300 | 3,36 | |||
| 300 | 3,36 | |||
| 17.05.2024 | 19:43:42,100 | 100 | 3,364 | |
| 100 | 3,364 | |||
| 100 | 3,364 | |||
| 17.05.2024 | 19:42:57,742 | 800 | 3,364 | |
| 800 | 3,364 | |||
| 800 | 3,364 | |||
| 17.05.2024 | 19:28:45,656 | 30 | 3,362 | |
| 30 | 3,362 | |||
| 30 | 3,362 | |||
| 17.05.2024 | 19:28:19,340 | 500 | 3,362 | |
| 500 | 3,362 | |||
| 500 | 3,362 | |||
| 17.05.2024 | 19:23:27,035 | 1 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 1 000 | 3,36 | |||
| 17.05.2024 | 19:18:02,398 | 298 | 3,388 | |
| 298 | 3,388 | |||
| 298 | 3,388 | |||
| 17.05.2024 | 19:11:59,335 | 2 000 | 3,346 | |
| 2 000 | 3,346 | |||
| 2 000 | 3,346 | |||
| 17.05.2024 | 19:10:27,865 | 80 | 3,37 | |
| 80 | 3,37 | |||
| 80 | 3,37 | |||
| 17.05.2024 | 19:08:36,966 | 1 000 | 3,38 | |
| 1 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 17.05.2024 | 19:06:24,459 | 300 | 3,324 | |
| 300 | 3,324 | |||
| 300 | 3,324 | |||
| 17.05.2024 | 19:00:45,970 | 240 | 3,352 | |
| 240 | 3,352 | |||
| 240 | 3,352 | |||
| 17.05.2024 | 19:00:12,247 | 2 000 | 3,33 | |
| 2 000 | 3,33 | |||
| 2 000 | 3,33 | |||
| 17.05.2024 | 19:00:12,121 | 100 | 3,34 | |
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 17.05.2024 | 19:00:11,670 | 790 | 3,342 | |
| 790 | 3,342 | |||
| 790 | 3,342 | |||
| 17.05.2024 | 19:00:09,876 | 2 000 | 3,35 | |
| 2 000 | 3,35 | |||
| 2 000 | 3,35 | |||
| 17.05.2024 | 18:59:23,263 | 2 000 | 3,364 | |
| 2 000 | 3,364 | |||
| 2 000 | 3,364 | |||
| 17.05.2024 | 18:57:13,445 | 100 | 3,37 | |
| 100 | 3,37 | |||
| 100 | 3,37 | |||
| 17.05.2024 | 18:52:49,299 | 50 | 3,362 | |
| 50 | 3,362 | |||
| 50 | 3,362 | |||
| 17.05.2024 | 18:48:52,899 | 1 000 | 3,37 | |
| 1 000 | 3,37 | |||
| 1 000 | 3,37 | |||
| 17.05.2024 | 18:43:49,310 | 35 | 3,344 | |
| 35 | 3,344 | |||
| 35 | 3,344 | |||
| 17.05.2024 | 18:43:26,937 | 100 | 3,34 | |
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 17.05.2024 | 18:39:18,863 | 800 | 3,33 | |
| 800 | 3,33 | |||
| 800 | 3,33 | |||
| 17.05.2024 | 18:37:10,240 | 1 000 | 3,342 | |
| 1 000 | 3,342 | |||
| 1 000 | 3,342 | |||
| 17.05.2024 | 18:36:51,726 | 1 000 | 3,342 | |
| 1 000 | 3,342 | |||
| 1 000 | 3,342 | |||
| 17.05.2024 | 18:33:33,421 | 1 | 3,38 | |
| 1 | 3,38 | |||
| 1 | 3,38 | |||
| 17.05.2024 | 18:33:11,664 | 70 | 3,352 | |
| 70 | 3,352 | |||
| 70 | 3,352 | |||
| 17.05.2024 | 18:32:50,986 | 300 | 3,344 | |
| 300 | 3,344 | |||
| 300 | 3,344 | |||
| 17.05.2024 | 18:31:43,554 | 200 | 3,352 | |
| 200 | 3,352 | |||
| 200 | 3,352 | |||
| 17.05.2024 | 18:31:12,368 | 250 | 3,352 | |
| 250 | 3,352 | |||
| 250 | 3,352 | |||
| 17.05.2024 | 18:29:15,662 | 2 000 | 3,352 | |
| 2 000 | 3,352 | |||
| 2 000 | 3,352 | |||
| 17.05.2024 | 18:26:50,686 | 1 000 | 3,328 | |
| 1 000 | 3,328 | |||
| 1 000 | 3,328 | |||
| 17.05.2024 | 18:25:04,253 | 400 | 3,334 | |
| 400 | 3,334 | |||
| 400 | 3,334 | |||
| 17.05.2024 | 18:24:21,005 | 2 000 | 3,334 | |
| 2 000 | 3,334 | |||
| 2 000 | 3,334 | |||
| 17.05.2024 | 18:23:17,706 | 1 000 | 3,324 | |
| 1 000 | 3,324 | |||
| 1 000 | 3,324 | |||
| 17.05.2024 | 18:22:48,883 | 400 | 3,304 | |
| 400 | 3,304 | |||
| 400 | 3,304 | |||
| 17.05.2024 | 18:22:42,674 | 1 000 | 3,324 | |
| 1 000 | 3,324 | |||
| 1 000 | 3,324 | |||
| 17.05.2024 | 18:22:41,070 | 587 | 3,324 | |
| 587 | 3,324 | |||
| 587 | 3,324 | |||
| 17.05.2024 | 18:22:40,926 | 587 | 3,324 | |
| 587 | 3,324 | |||
| 587 | 3,324 | |||
| 17.05.2024 | 18:22:40,735 | 584 | 3,324 | |
| 584 | 3,324 | |||
| 584 | 3,324 | |||
| 17.05.2024 | 18:22:40,514 | 1 500 | 3,316 | |
| 1 500 | 3,316 | |||
| 916 | 3,316 | |||
| 584 | 3,316 | |||
| 17.05.2024 | 18:22:40,156 | 260 | 3,316 | |
| 260 | 3,316 | |||
| 260 | 3,316 | |||
| 17.05.2024 | 18:22:39,861 | 2 000 | 3,316 | |
| 2 000 | 3,316 | |||
| 2 000 | 3,316 | |||
| 17.05.2024 | 18:22:39,844 | 2 000 | 3,328 | |
| 500 | 3,328 | |||
| 2 000 | 3,328 | |||
| 1 500 | 3,328 | |||
| 17.05.2024 | 18:22:24,208 | 581 | 3,36 | |
| 581 | 3,36 | |||
| 581 | 3,36 | |||
| 17.05.2024 | 18:22:24,001 | 580 | 3,36 | |
| 580 | 3,36 | |||
| 580 | 3,36 | |||
| 17.05.2024 | 18:22:22,505 | 110 | 3,36 | |
| 110 | 3,36 | |||
| 110 | 3,36 | |||
| 17.05.2024 | 18:22:22,391 | 579 | 3,374 | |
| 579 | 3,374 | |||
| 579 | 3,374 | |||
| 17.05.2024 | 18:21:30,984 | 748 | 3,372 | |
| 748 | 3,372 | |||
| 748 | 3,372 | |||
| 17.05.2024 | 18:20:54,468 | 1 000 | 3,388 | |
| 1 000 | 3,388 | |||
| 1 000 | 3,388 | |||
| 17.05.2024 | 18:20:41,964 | 577 | 3,388 | |
| 577 | 3,388 | |||
| 577 | 3,388 | |||
| 17.05.2024 | 18:18:22,651 | 244 | 3,40 | |
| 244 | 3,40 | |||
| 244 | 3,40 | |||
| 17.05.2024 | 18:18:19,006 | 300 | 3,39 | |
| 300 | 3,39 | |||
| 300 | 3,39 | |||
| 17.05.2024 | 18:18:10,773 | 2 000 | 3,40 | |
| 2 000 | 3,40 | |||
| 574 | 3,40 | |||
| 1 426 | 3,40 | |||
| 17.05.2024 | 18:18:10,764 | 5 | 3,39 | |
| 5 | 3,39 | |||
| 5 | 3,39 | |||
| 17.05.2024 | 18:17:19,324 | 1 000 | 3,40 | |
| 45 | 3,40 | |||
| 955 | 3,40 | |||
| 1 000 | 3,40 | |||
| 17.05.2024 | 18:17:19,316 | 11 | 3,40 | |
| 11 | 3,40 | |||
| 11 | 3,40 | |||
| 17.05.2024 | 18:15:34,250 | 1 250 | 3,42 | |
| 1 250 | 3,42 | |||
| 1 250 | 3,42 | |||
| 17.05.2024 | 18:13:43,687 | 100 | 3,426 | |
| 100 | 3,426 | |||
| 100 | 3,426 | |||
| 17.05.2024 | 18:13:42,334 | 999 | 3,426 | |
| 999 | 3,426 | |||
| 999 | 3,426 | |||
| 17.05.2024 | 18:06:20,614 | 1 250 | 3,404 | |
| 1 250 | 3,404 | |||
| 1 250 | 3,404 | |||
| 17.05.2024 | 18:06:20,404 | 1 250 | 3,404 | |
| 1 250 | 3,404 | |||
| 1 250 | 3,404 | |||
| 17.05.2024 | 18:05:48,106 | 1 250 | 3,404 | |
| 1 250 | 3,404 | |||
| 1 250 | 3,404 | |||
| 17.05.2024 | 18:05:48,004 | 1 250 | 3,404 | |
| 1 250 | 3,404 | |||
| 1 250 | 3,404 | |||
| 17.05.2024 | 18:05:47,873 | 750 | 3,42 | |
| 750 | 3,42 | |||
| 750 | 3,42 | |||
| 17.05.2024 | 18:01:15,453 | 30 | 3,448 | |
| 30 | 3,448 | |||
| 30 | 3,448 | |||
| 17.05.2024 | 18:00:25,024 | 2 000 | 3,45 | |
| 2 000 | 3,45 | |||
| 2 000 | 3,45 | |||
| 17.05.2024 | 17:58:53,514 | 150 | 3,448 | |
| 150 | 3,448 | |||
| 150 | 3,448 | |||
| 17.05.2024 | 17:57:03,478 | 250 | 3,45 | |
| 250 | 3,45 | |||
| 250 | 3,45 | |||
| 17.05.2024 | 17:55:12,242 | 300 | 3,436 | |
| 300 | 3,436 | |||
| 300 | 3,436 | |||
| 17.05.2024 | 17:53:22,012 | 350 | 3,444 | |
| 350 | 3,444 | |||
| 350 | 3,444 | |||
| 17.05.2024 | 17:52:23,131 | 300 | 3,444 | |
| 300 | 3,444 | |||
| 300 | 3,444 | |||
| 17.05.2024 | 17:47:42,363 | 400 | 3,438 | |
| 400 | 3,438 | |||
| 400 | 3,438 | |||
| 17.05.2024 | 17:46:36,709 | 500 | 3,454 | |
| 500 | 3,454 | |||
| 500 | 3,454 | |||
| 17.05.2024 | 17:45:09,570 | 150 | 3,428 | |
| 150 | 3,428 | |||
| 150 | 3,428 | |||
| 17.05.2024 | 17:44:23,472 | 500 | 3,436 | |
| 500 | 3,436 | |||
| 500 | 3,436 | |||
| 17.05.2024 | 17:43:49,776 | 2 000 | 3,444 | |
| 2 000 | 3,444 | |||
| 2 000 | 3,444 | |||
| 17.05.2024 | 17:41:22,489 | 500 | 3,464 | |
| 500 | 3,464 | |||
| 500 | 3,464 | |||
| 17.05.2024 | 17:40:32,272 | 500 | 3,49 | |
| 500 | 3,49 | |||
| 500 | 3,49 | |||
| 17.05.2024 | 17:40:02,342 | 7 | 3,476 | |
| 7 | 3,476 | |||
| 7 | 3,476 | |||
| 17.05.2024 | 17:39:12,222 | 1 000 | 3,492 | |
| 1 000 | 3,492 | |||
| 1 000 | 3,492 | |||
| 17.05.2024 | 17:38:34,284 | 500 | 3,492 | |
| 500 | 3,492 | |||
| 500 | 3,492 | |||
| 17.05.2024 | 17:38:31,384 | 150 | 3,492 | |
| 150 | 3,492 | |||
| 150 | 3,492 | |||
| 17.05.2024 | 17:38:05,518 | 200 | 3,492 | |
| 200 | 3,492 | |||
| 200 | 3,492 | |||
| 17.05.2024 | 17:36:53,494 | 100 | 3,492 | |
| 100 | 3,492 | |||
| 100 | 3,492 | |||
| 17.05.2024 | 17:32:17,817 | 300 | 3,50 | |
| 300 | 3,50 | |||
| 300 | 3,50 | |||
| 17.05.2024 | 17:32:02,645 | 2 000 | 3,50 | |
| 2 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 17.05.2024 | 17:28:00,605 | 800 | 3,53 | |
| 800 | 3,53 | |||
| 800 | 3,53 | |||
| 17.05.2024 | 17:27:59,256 | 1 | 3,528 | |
| 1 | 3,528 | |||
| 1 | 3,528 | |||
| 17.05.2024 | 17:27:58,967 | 815 | 3,52 | |
| 815 | 3,52 | |||
| 815 | 3,52 | |||
| 17.05.2024 | 17:27:58,669 | 2 185 | 3,52 | |
| 2 185 | 3,52 | |||
| 2 000 | 3,52 | |||
| 100 | 3,52 | |||
| 85 | 3,52 | |||
| 17.05.2024 | 17:27:14,888 | 2 000 | 3,52 | |
| 2 000 | 3,52 | |||
| 2 000 | 3,52 | |||
| 17.05.2024 | 17:26:47,449 | 30 | 3,52 | |
| 30 | 3,52 | |||
| 30 | 3,52 | |||
| 17.05.2024 | 17:23:11,304 | 2 000 | 3,51 | |
| 2 000 | 3,51 | |||
| 2 000 | 3,51 | |||
| 17.05.2024 | 17:22:31,984 | 500 | 3,52 | |
| 500 | 3,52 | |||
| 500 | 3,52 | |||
| 17.05.2024 | 17:20:50,595 | 282 | 3,516 | |
| 282 | 3,516 | |||
| 282 | 3,516 | |||
| 17.05.2024 | 17:20:39,830 | 120 | 3,502 | |
| 120 | 3,502 | |||
| 120 | 3,502 | |||
| 17.05.2024 | 17:20:39,657 | 2 025 | 3,502 | |
| 25 | 3,502 | |||
| 2 000 | 3,502 | |||
| 2 025 | 3,502 | |||
| 17.05.2024 | 17:20:29,899 | 855 | 3,512 | |
| 855 | 3,512 | |||
| 855 | 3,512 | |||
| 17.05.2024 | 17:20:11,583 | 600 | 3,518 | |
| 600 | 3,518 | |||
| 600 | 3,518 | |||
| 17.05.2024 | 17:19:45,989 | 43 | 3,518 | |
| 43 | 3,518 | |||
| 43 | 3,518 | |||
| 17.05.2024 | 17:19:24,815 | 14 | 3,518 | |
| 14 | 3,518 | |||
| 14 | 3,518 | |||
| 17.05.2024 | 17:18:08,706 | 250 | 3,51 | |
| 250 | 3,51 | |||
| 250 | 3,51 | |||
| 17.05.2024 | 17:17:46,418 | 200 | 3,51 | |
| 200 | 3,51 | |||
| 200 | 3,51 | |||
| 17.05.2024 | 17:12:19,341 | 400 | 3,482 | |
| 400 | 3,482 | |||
| 400 | 3,482 | |||
| 17.05.2024 | 17:10:45,061 | 410 | 3,498 | |
| 410 | 3,498 | |||
| 410 | 3,498 | |||
| 17.05.2024 | 17:10:30,893 | 26 000 | 3,524 | |
| 26 000 | 3,524 | |||
| 25 997 | 3,524 | |||
| 3 | 3,524 | |||
| 17.05.2024 | 17:09:22,641 | 2 000 | 3,508 | |
| 2 000 | 3,508 | |||
| 2 000 | 3,508 | |||
| 17.05.2024 | 17:08:38,489 | 170 | 3,50 | |
| 170 | 3,50 | |||
| 170 | 3,50 | |||
| 17.05.2024 | 17:07:13,755 | 700 | 3,518 | |
| 700 | 3,518 | |||
| 700 | 3,518 | |||
| 17.05.2024 | 17:07:02,593 | 290 | 3,518 | |
| 290 | 3,518 | |||
| 290 | 3,518 | |||
| 17.05.2024 | 17:05:47,403 | 9 | 3,502 | |
| 9 | 3,502 | |||
| 9 | 3,502 | |||
| 17.05.2024 | 17:05:17,189 | 44 | 3,536 | |
| 44 | 3,536 | |||
| 44 | 3,536 | |||
| 17.05.2024 | 17:04:34,339 | 50 | 3,544 | |
| 50 | 3,544 | |||
| 50 | 3,544 | |||
| 17.05.2024 | 17:02:40,100 | 100 | 3,53 | |
| 100 | 3,53 | |||
| 100 | 3,53 | |||
| 17.05.2024 | 17:02:05,077 | 200 | 3,546 | |
| 200 | 3,546 | |||
| 200 | 3,546 | |||
| 17.05.2024 | 17:01:38,685 | 100 | 3,546 | |
| 100 | 3,546 | |||
| 100 | 3,546 | |||
| 17.05.2024 | 17:01:36,496 | 1 000 | 3,53 | |
| 1 000 | 3,53 | |||
| 1 000 | 3,53 | |||
| 17.05.2024 | 17:00:43,014 | 100 | 3,518 | |
| 100 | 3,518 | |||
| 100 | 3,518 | |||
| 17.05.2024 | 16:59:57,042 | 500 | 3,536 | |
| 500 | 3,536 | |||
| 500 | 3,536 | |||
| 17.05.2024 | 16:59:50,650 | 2 000 | 3,536 | |
| 2 000 | 3,536 | |||
| 2 000 | 3,536 | |||
| 17.05.2024 | 16:58:27,581 | 200 | 3,52 | |
| 200 | 3,52 | |||
| 200 | 3,52 | |||
| 17.05.2024 | 16:57:13,278 | 1 000 | 3,546 | |
| 1 000 | 3,546 | |||
| 1 000 | 3,546 | |||
| 17.05.2024 | 16:56:56,595 | 300 | 3,546 | |
| 300 | 3,546 | |||
| 300 | 3,546 | |||
| 17.05.2024 | 16:56:48,481 | 400 | 3,546 | |
| 400 | 3,546 | |||
| 400 | 3,546 | |||
| 17.05.2024 | 16:56:40,047 | 1 000 | 3,526 | |
| 1 000 | 3,526 | |||
| 1 000 | 3,526 | |||
| 17.05.2024 | 16:56:34,413 | 100 | 3,512 | |
| 100 | 3,512 | |||
| 100 | 3,512 | |||
| 17.05.2024 | 16:55:58,601 | 478 | 3,50 | |
| 478 | 3,50 | |||
| 478 | 3,50 | |||
| 17.05.2024 | 16:55:13,225 | 200 | 3,49 | |
| 200 | 3,49 | |||
| 200 | 3,49 | |||
| 17.05.2024 | 16:54:54,511 | 150 | 3,49 | |
| 150 | 3,49 | |||
| 150 | 3,49 | |||
| 17.05.2024 | 16:54:46,110 | 500 | 3,476 | |
| 500 | 3,476 | |||
| 500 | 3,476 | |||
| 17.05.2024 | 16:52:17,275 | 750 | 3,474 | |
| 750 | 3,474 | |||
| 750 | 3,474 | |||
| 17.05.2024 | 16:52:09,249 | 80 | 3,49 | |
| 80 | 3,49 | |||
| 80 | 3,49 | |||
| 17.05.2024 | 16:51:49,562 | 1 075 | 3,49 | |
| 1 075 | 3,49 | |||
| 1 075 | 3,49 | |||
| 17.05.2024 | 16:51:07,601 | 800 | 3,49 | |
| 800 | 3,49 | |||
| 800 | 3,49 | |||
| 17.05.2024 | 16:48:54,798 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 17.05.2024 | 16:48:45,007 | 500 | 3,498 | |
| 500 | 3,498 | |||
| 500 | 3,498 | |||
| 17.05.2024 | 16:48:30,212 | 500 | 3,49 | |
| 500 | 3,49 | |||
| 500 | 3,49 | |||
| 17.05.2024 | 16:46:25,243 | 20 | 3,458 | |
| 20 | 3,458 | |||
| 20 | 3,458 | |||
| 17.05.2024 | 16:43:34,187 | 2 000 | 3,43 | |
| 2 000 | 3,43 | |||
| 2 000 | 3,43 | |||
| 17.05.2024 | 16:43:16,544 | 299 | 3,41 | |
| 299 | 3,41 | |||
| 299 | 3,41 | |||
| 17.05.2024 | 16:42:22,557 | 287 | 3,43 | |
| 287 | 3,43 | |||
| 287 | 3,43 | |||
| 17.05.2024 | 16:41:52,135 | 1 000 | 3,43 | |
| 1 000 | 3,43 | |||
| 1 000 | 3,43 | |||
| 17.05.2024 | 16:41:48,069 | 1 000 | 3,442 | |
| 1 000 | 3,442 | |||
| 1 000 | 3,442 | |||
| 17.05.2024 | 16:41:47,904 | 300 | 3,454 | |
| 300 | 3,454 | |||
| 300 | 3,454 | |||
| 17.05.2024 | 16:41:27,039 | 30 | 3,484 | |
| 30 | 3,484 | |||
| 30 | 3,484 | |||
| 17.05.2024 | 16:41:18,963 | 1 000 | 3,484 | |
| 1 000 | 3,484 | |||
| 1 000 | 3,484 | |||
| 17.05.2024 | 16:41:14,204 | 2 000 | 3,482 | |
| 2 000 | 3,482 | |||
| 2 000 | 3,482 | |||
| 17.05.2024 | 16:41:01,064 | 1 100 | 3,48 | |
| 1 100 | 3,48 | |||
| 1 100 | 3,48 | |||
| 17.05.2024 | 16:41:00,920 | 600 | 3,48 | |
| 600 | 3,48 | |||
| 600 | 3,48 | |||
| 17.05.2024 | 16:39:38,374 | 1 047 | 3,518 | |
| 1 047 | 3,518 | |||
| 1 047 | 3,518 | |||
| 17.05.2024 | 16:39:29,648 | 200 | 3,518 | |
| 200 | 3,518 | |||
| 200 | 3,518 | |||
| 17.05.2024 | 16:38:36,446 | 500 | 3,518 | |
| 500 | 3,518 | |||
| 500 | 3,518 | |||
| 17.05.2024 | 16:38:13,942 | 200 | 3,504 | |
| 200 | 3,504 | |||
| 200 | 3,504 | |||
| 17.05.2024 | 16:38:10,342 | 280 | 3,518 | |
| 280 | 3,518 | |||
| 280 | 3,518 | |||
| 17.05.2024 | 16:38:09,709 | 1 035 | 3,528 | |
| 35 | 3,528 | |||
| 1 000 | 3,528 | |||
| 1 035 | 3,528 | |||
| 17.05.2024 | 16:38:04,721 | 2 000 | 3,528 | |
| 2 000 | 3,528 | |||
| 2 000 | 3,528 | |||
| 17.05.2024 | 16:37:33,811 | 2 000 | 3,528 | |
| 2 000 | 3,528 | |||
| 2 000 | 3,528 | |||
| 17.05.2024 | 16:37:13,933 | 50 | 3,528 | |
| 50 | 3,528 | |||
| 50 | 3,528 | |||
| 17.05.2024 | 16:36:31,730 | 1 000 | 3,528 | |
| 600 | 3,528 | |||
| 400 | 3,528 | |||
| 1 000 | 3,528 | |||
| 17.05.2024 | 16:36:05,020 | 2 000 | 3,528 | |
| 2 000 | 3,528 | |||
| 2 000 | 3,528 | |||
| 17.05.2024 | 16:36:04,268 | 1 000 | 3,518 | |
| 1 000 | 3,518 | |||
| 1 000 | 3,518 | |||
| 17.05.2024 | 16:35:45,222 | 405 | 3,512 | |
| 405 | 3,512 | |||
| 405 | 3,512 | |||
| 17.05.2024 | 16:35:25,514 | 145 | 3,528 | |
| 145 | 3,528 | |||
| 145 | 3,528 | |||
| 17.05.2024 | 16:35:14,530 | 609 | 3,514 | |
| 609 | 3,514 | |||
| 609 | 3,514 | |||
| 17.05.2024 | 16:35:06,699 | 855 | 3,512 | |
| 855 | 3,512 | |||
| 855 | 3,512 | |||
| 17.05.2024 | 16:35:04,480 | 200 | 3,514 | |
| 200 | 3,514 | |||
| 200 | 3,514 | |||
| 17.05.2024 | 16:34:49,014 | 852 | 3,522 | |
| 852 | 3,522 | |||
| 852 | 3,522 | |||
| 17.05.2024 | 16:34:37,049 | 500 | 3,504 | |
| 500 | 3,504 | |||
| 500 | 3,504 | |||
| 17.05.2024 | 16:34:20,576 | 2 000 | 3,504 | |
| 2 000 | 3,504 | |||
| 2 000 | 3,504 | |||
| 17.05.2024 | 16:33:06,831 | 300 | 3,51 | |
| 300 | 3,51 | |||
| 300 | 3,51 | |||
| 17.05.2024 | 16:31:16,034 | 140 | 3,51 | |
| 140 | 3,51 | |||
| 140 | 3,51 | |||
| 17.05.2024 | 16:31:14,023 | 100 | 3,51 | |
| 100 | 3,51 | |||
| 100 | 3,51 | |||
| 17.05.2024 | 16:29:03,889 | 300 | 3,492 | |
| 300 | 3,492 | |||
| 300 | 3,492 | |||
| 17.05.2024 | 16:28:48,112 | 1 500 | 3,492 | |
| 1 500 | 3,492 | |||
| 1 500 | 3,492 | |||
| 17.05.2024 | 16:28:36,241 | 100 | 3,492 | |
| 100 | 3,492 | |||
| 100 | 3,492 | |||
| 17.05.2024 | 16:27:18,761 | 200 | 3,50 | |
| 100 | 3,50 | |||
| 200 | 3,50 | |||
| 100 | 3,50 | |||
| 17.05.2024 | 16:26:45,613 | 2 000 | 3,53 | |
| 2 000 | 3,53 | |||
| 2 000 | 3,53 | |||
| 17.05.2024 | 16:26:31,824 | 500 | 3,508 | |
| 500 | 3,508 | |||
| 500 | 3,508 | |||
| 17.05.2024 | 16:26:20,427 | 55 | 3,512 | |
| 55 | 3,512 | |||
| 55 | 3,512 | |||
| 17.05.2024 | 16:26:17,931 | 550 | 3,512 | |
| 550 | 3,512 | |||
| 550 | 3,512 | |||
| 17.05.2024 | 16:25:03,668 | 500 | 3,486 | |
| 500 | 3,486 | |||
| 500 | 3,486 | |||
| 17.05.2024 | 16:25:03,360 | 2 000 | 3,486 | |
| 2 000 | 3,486 | |||
| 2 000 | 3,486 | |||
| 17.05.2024 | 16:24:40,555 | 2 000 | 3,486 | |
| 2 000 | 3,486 | |||
| 2 000 | 3,486 | |||
| 17.05.2024 | 16:23:30,825 | 2 | 3,466 | |
| 2 | 3,466 | |||
| 2 | 3,466 | |||
| 17.05.2024 | 16:23:29,241 | 400 | 3,466 | |
| 400 | 3,466 | |||
| 400 | 3,466 | |||
| 17.05.2024 | 16:23:03,898 | 2 000 | 3,458 | |
| 2 000 | 3,458 | |||
| 2 000 | 3,458 | |||
| 17.05.2024 | 16:22:53,732 | 800 | 3,494 | |
| 800 | 3,494 | |||
| 800 | 3,494 | |||
| 17.05.2024 | 16:22:51,748 | 500 | 3,468 | |
| 500 | 3,468 | |||
| 500 | 3,468 | |||
| 17.05.2024 | 16:22:51,673 | 150 | 3,468 | |
| 150 | 3,468 | |||
| 150 | 3,468 | |||
| 17.05.2024 | 16:21:59,317 | 1 000 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 000 | 3,498 | |||
| 17.05.2024 | 16:21:49,689 | 1 000 | 3,502 | |
| 1 000 | 3,502 | |||
| 1 000 | 3,502 | |||
| 17.05.2024 | 16:21:47,429 | 1 000 | 3,502 | |
| 1 000 | 3,502 | |||
| 1 000 | 3,502 | |||
| 17.05.2024 | 16:21:42,828 | 5 800 | 3,52 | |
| 1 300 | 3,52 | |||
| 5 800 | 3,52 | |||
| 4 500 | 3,52 | |||
| 17.05.2024 | 16:20:59,977 | 2 000 | 3,506 | |
| 2 000 | 3,506 | |||
| 2 000 | 3,506 | |||
| 17.05.2024 | 16:20:23,985 | 580 | 3,512 | |
| 580 | 3,512 | |||
| 580 | 3,512 | |||
| 17.05.2024 | 16:20:02,863 | 2 000 | 3,496 | |
| 2 000 | 3,496 | |||
| 2 000 | 3,496 | |||
| 17.05.2024 | 16:19:59,079 | 2 000 | 3,492 | |
| 2 000 | 3,492 | |||
| 2 000 | 3,492 | |||
| 17.05.2024 | 16:19:57,281 | 3 455 | 3,492 | |
| 3 455 | 3,492 | |||
| 3 455 | 3,492 | |||
| 17.05.2024 | 16:19:51,624 | 2 000 | 3,496 | |
| 2 000 | 3,496 | |||
| 2 000 | 3,496 | |||
| 17.05.2024 | 16:19:51,338 | 2 145 | 3,496 | |
| 145 | 3,496 | |||
| 1 500 | 3,496 | |||
| 545 | 3,496 | |||
| 2 000 | 3,496 | |||
| 100 | 3,496 | |||
| 17.05.2024 | 16:19:51,042 | 2 000 | 3,50 | |
| 2 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 17.05.2024 | 16:19:39,643 | 2 000 | 3,502 | |
| 2 000 | 3,502 | |||
| 2 000 | 3,502 | |||
| 17.05.2024 | 16:19:11,190 | 215 | 3,514 | |
| 215 | 3,514 | |||
| 215 | 3,514 | |||
| 17.05.2024 | 16:18:54,109 | 9 | 3,53 | |
| 9 | 3,53 | |||
| 9 | 3,53 | |||
| 17.05.2024 | 16:18:01,152 | 1 030 | 3,594 | |
| 1 000 | 3,594 | |||
| 530 | 3,594 | |||
| 500 | 3,594 | |||
| 30 | 3,594 | |||
| 17.05.2024 | 16:17:16,549 | 2 000 | 3,594 | |
| 2 000 | 3,594 | |||
| 2 000 | 3,594 | |||
| 17.05.2024 | 16:17:14,507 | 250 | 3,594 | |
| 250 | 3,594 | |||
| 250 | 3,594 | |||
| 17.05.2024 | 16:16:52,836 | 500 | 3,578 | |
| 500 | 3,578 | |||
| 500 | 3,578 | |||
| 17.05.2024 | 16:16:44,818 | 150 | 3,586 | |
| 150 | 3,586 | |||
| 150 | 3,586 | |||
| 17.05.2024 | 16:16:23,122 | 1 000 | 3,65 | |
| 800 | 3,65 | |||
| 1 000 | 3,65 | |||
| 200 | 3,65 | |||
| 17.05.2024 | 16:16:00,388 | 2 000 | 3,644 | |
| 2 000 | 3,644 | |||
| 2 000 | 3,644 | |||
| 17.05.2024 | 16:15:57,855 | 300 | 3,64 | |
| 300 | 3,64 | |||
| 300 | 3,64 | |||
| 17.05.2024 | 16:15:43,187 | 700 | 3,634 | |
| 700 | 3,634 | |||
| 700 | 3,634 | |||
| 17.05.2024 | 16:15:38,883 | 750 | 3,61 | |
| 750 | 3,61 | |||
| 750 | 3,61 | |||
| 17.05.2024 | 16:15:04,518 | 600 | 3,634 | |
| 600 | 3,634 | |||
| 600 | 3,634 | |||
| 17.05.2024 | 16:13:20,196 | 1 000 | 3,624 | |
| 1 000 | 3,624 | |||
| 1 000 | 3,624 | |||
| 17.05.2024 | 16:12:46,786 | 2 000 | 3,624 | |
| 2 000 | 3,624 | |||
| 2 000 | 3,624 | |||
| 17.05.2024 | 16:11:19,154 | 499 | 3,60 | |
| 499 | 3,60 | |||
| 499 | 3,60 | |||
| 17.05.2024 | 16:11:01,733 | 1 000 | 3,616 | |
| 1 000 | 3,616 | |||
| 1 000 | 3,616 | |||
| 17.05.2024 | 16:10:24,466 | 315 | 3,624 | |
| 315 | 3,624 | |||
| 315 | 3,624 | |||
| 17.05.2024 | 16:09:05,151 | 3 | 3,626 | |
| 3 | 3,626 | |||
| 3 | 3,626 | |||
| 17.05.2024 | 16:08:57,192 | 200 | 3,634 | |
| 200 | 3,634 | |||
| 200 | 3,634 | |||
| 17.05.2024 | 16:08:49,029 | 210 | 3,634 | |
| 210 | 3,634 | |||
| 210 | 3,634 | |||
| 17.05.2024 | 16:08:42,390 | 1 000 | 3,608 | |
| 1 000 | 3,608 | |||
| 1 000 | 3,608 | |||
| 17.05.2024 | 16:07:44,673 | 125 | 3,616 | |
| 125 | 3,616 | |||
| 125 | 3,616 | |||
| 17.05.2024 | 16:07:34,687 | 2 000 | 3,59 | |
| 2 000 | 3,59 | |||
| 2 000 | 3,59 | |||
| 17.05.2024 | 16:06:51,008 | 2 000 | 3,596 | |
| 2 000 | 3,596 | |||
| 2 000 | 3,596 | |||
| 17.05.2024 | 16:06:22,196 | 945 | 3,564 | |
| 945 | 3,564 | |||
| 945 | 3,564 | |||
| 17.05.2024 | 16:06:21,981 | 700 | 3,564 | |
| 700 | 3,564 | |||
| 700 | 3,564 | |||
| 17.05.2024 | 16:06:21,751 | 700 | 3,564 | |
| 700 | 3,564 | |||
| 700 | 3,564 | |||
| 17.05.2024 | 16:06:21,283 | 2 075 | 3,58 | |
| 2 000 | 3,58 | |||
| 1 760 | 3,58 | |||
| 315 | 3,58 | |||
| 75 | 3,58 | |||
| 17.05.2024 | 16:05:47,474 | 2 000 | 3,568 | |
| 2 000 | 3,568 | |||
| 2 000 | 3,568 | |||
| 17.05.2024 | 16:05:22,105 | 1 000 | 3,54 | |
| 200 | 3,54 | |||
| 1 000 | 3,54 | |||
| 800 | 3,54 | |||
| 17.05.2024 | 16:05:22,030 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 17.05.2024 | 16:04:29,137 | 16 | 3,634 | |
| 16 | 3,634 | |||
| 16 | 3,634 | |||
| 17.05.2024 | 16:04:18,583 | 100 | 3,634 | |
| 100 | 3,634 | |||
| 100 | 3,634 | |||
| 17.05.2024 | 16:04:10,466 | 10 | 3,642 | |
| 10 | 3,642 | |||
| 10 | 3,642 | |||
| 17.05.2024 | 16:03:01,866 | 200 | 3,62 | |
| 200 | 3,62 | |||
| 200 | 3,62 | |||
| 17.05.2024 | 16:02:09,357 | 1 000 | 3,56 | |
| 1 000 | 3,56 | |||
| 1 000 | 3,56 | |||
| 17.05.2024 | 16:01:50,709 | 750 | 3,576 | |
| 750 | 3,576 | |||
| 750 | 3,576 | |||
| 17.05.2024 | 16:01:45,382 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 17.05.2024 | 16:01:37,606 | 1 000 | 3,562 | |
| 1 000 | 3,562 | |||
| 1 000 | 3,562 | |||
| 17.05.2024 | 16:01:29,382 | 1 000 | 3,586 | |
| 1 000 | 3,586 | |||
| 1 000 | 3,586 | |||
| 17.05.2024 | 16:01:03,970 | 5 | 3,614 | |
| 5 | 3,614 | |||
| 5 | 3,614 | |||
| 17.05.2024 | 16:01:03,534 | 2 000 | 3,614 | |
| 1 000 | 3,614 | |||
| 900 | 3,614 | |||
| 100 | 3,614 | |||
| 2 000 | 3,614 | |||
| 17.05.2024 | 16:00:58,582 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 17.05.2024 | 16:00:58,490 | 990 | 3,574 | |
| 990 | 3,574 | |||
| 990 | 3,574 | |||
| 17.05.2024 | 16:00:52,349 | 2 000 | 3,574 | |
| 2 000 | 3,574 | |||
| 2 000 | 3,574 | |||
| 17.05.2024 | 16:00:50,184 | 10 | 3,574 | |
| 10 | 3,574 | |||
| 10 | 3,574 | |||
| 17.05.2024 | 16:00:38,772 | 300 | 3,57 | |
| 300 | 3,57 | |||
| 300 | 3,57 | |||
| 17.05.2024 | 15:59:13,561 | 3 | 3,57 | |
| 3 | 3,57 | |||
| 3 | 3,57 | |||
| 17.05.2024 | 15:58:54,041 | 325 | 3,568 | |
| 325 | 3,568 | |||
| 325 | 3,568 | |||
| 17.05.2024 | 15:58:29,243 | 1 500 | 3,55 | |
| 1 500 | 3,55 | |||
| 1 500 | 3,55 | |||
| 17.05.2024 | 15:56:41,164 | 2 000 | 3,54 | |
| 2 000 | 3,54 | |||
| 2 000 | 3,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 851,70 / Ask: 852,40
Umsatz: 36 537 TEUR -
Microsoft Corp.
Bid: 386,15 / Ask: 386,30
Umsatz: 25 400 TEUR -
Rheinmetall AG
Bid: 511,40 / Ask: 512,00
Umsatz: 23 803 TEUR -
Gamestop Corp. Class A
Bid: 19,594 / Ask: 19,68
Umsatz: 21 971 TEUR -
Siemens AG
Bid: 173,14 / Ask: 173,22
Umsatz: 16 168 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 21:20:45
Letzte Aktualisierung:
17.05.2024 @ 21:20:45