Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
176
25,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:45:49,621 | 33 | 25,54 | |
33 | 25,54 | |||
33 | 25,54 | |||
03.05.2024 | 21:37:49,596 | 95 | 25,525 | |
95 | 25,525 | |||
95 | 25,525 | |||
03.05.2024 | 21:32:51,040 | 15 | 25,445 | |
15 | 25,445 | |||
15 | 25,445 | |||
03.05.2024 | 21:27:51,296 | 200 | 25,45 | |
200 | 25,45 | |||
200 | 25,45 | |||
03.05.2024 | 21:27:43,426 | 400 | 25,495 | |
400 | 25,495 | |||
400 | 25,495 | |||
03.05.2024 | 21:21:34,638 | 50 | 25,54 | |
50 | 25,54 | |||
50 | 25,54 | |||
03.05.2024 | 21:20:58,971 | 100 | 25,49 | |
100 | 25,49 | |||
100 | 25,49 | |||
03.05.2024 | 21:20:54,729 | 400 | 25,525 | |
400 | 25,525 | |||
400 | 25,525 | |||
03.05.2024 | 21:20:48,329 | 100 | 25,52 | |
100 | 25,52 | |||
100 | 25,52 | |||
03.05.2024 | 21:20:14,311 | 400 | 25,55 | |
400 | 25,55 | |||
400 | 25,55 | |||
03.05.2024 | 21:19:33,837 | 6 | 25,615 | |
6 | 25,615 | |||
6 | 25,615 | |||
03.05.2024 | 21:05:48,168 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
03.05.2024 | 20:54:55,056 | 395 | 25,54 | |
395 | 25,54 | |||
395 | 25,54 | |||
03.05.2024 | 20:43:32,488 | 30 | 25,525 | |
30 | 25,525 | |||
30 | 25,525 | |||
03.05.2024 | 20:40:26,646 | 14 | 25,515 | |
14 | 25,515 | |||
14 | 25,515 | |||
03.05.2024 | 19:56:56,496 | 10 | 25,495 | |
10 | 25,495 | |||
10 | 25,495 | |||
03.05.2024 | 19:42:50,166 | 24 | 25,495 | |
24 | 25,495 | |||
24 | 25,495 | |||
03.05.2024 | 19:41:21,146 | 35 | 25,495 | |
35 | 25,495 | |||
35 | 25,495 | |||
03.05.2024 | 19:36:49,124 | 40 | 25,42 | |
40 | 25,42 | |||
40 | 25,42 | |||
03.05.2024 | 19:24:19,092 | 125 | 25,495 | |
125 | 25,495 | |||
125 | 25,495 | |||
03.05.2024 | 19:23:52,584 | 400 | 25,50 | |
400 | 25,50 | |||
400 | 25,50 | |||
03.05.2024 | 19:03:18,712 | 15 | 25,55 | |
15 | 25,55 | |||
15 | 25,55 | |||
03.05.2024 | 18:42:06,801 | 5 | 25,525 | |
5 | 25,525 | |||
5 | 25,525 | |||
03.05.2024 | 18:24:55,660 | 100 | 25,475 | |
100 | 25,475 | |||
100 | 25,475 | |||
03.05.2024 | 18:21:22,149 | 100 | 25,46 | |
100 | 25,46 | |||
100 | 25,46 | |||
03.05.2024 | 17:55:23,197 | 5 | 25,425 | |
5 | 25,425 | |||
5 | 25,425 | |||
03.05.2024 | 17:53:17,889 | 9 | 25,355 | |
9 | 25,355 | |||
9 | 25,355 | |||
03.05.2024 | 17:41:53,380 | 100 | 25,46 | |
100 | 25,46 | |||
100 | 25,46 | |||
03.05.2024 | 17:41:28,007 | 39 | 25,455 | |
39 | 25,455 | |||
39 | 25,455 | |||
03.05.2024 | 17:31:31,518 | 150 | 25,31 | |
150 | 25,31 | |||
150 | 25,31 | |||
03.05.2024 | 17:24:38,034 | 150 | 25,38 | |
150 | 25,38 | |||
150 | 25,38 | |||
03.05.2024 | 17:18:57,103 | 80 | 25,42 | |
80 | 25,42 | |||
80 | 25,42 | |||
03.05.2024 | 17:12:40,349 | 30 | 25,435 | |
30 | 25,435 | |||
30 | 25,435 | |||
03.05.2024 | 17:10:40,236 | 19 | 25,355 | |
19 | 25,355 | |||
19 | 25,355 | |||
03.05.2024 | 16:58:05,933 | 40 | 25,475 | |
40 | 25,475 | |||
40 | 25,475 | |||
03.05.2024 | 16:53:07,065 | 105 | 25,46 | |
105 | 25,46 | |||
105 | 25,46 | |||
03.05.2024 | 16:52:39,642 | 100 | 25,465 | |
100 | 25,465 | |||
100 | 25,465 | |||
03.05.2024 | 16:50:58,006 | 100 | 25,455 | |
100 | 25,455 | |||
100 | 25,455 | |||
03.05.2024 | 16:49:55,077 | 150 | 25,385 | |
150 | 25,385 | |||
150 | 25,385 | |||
03.05.2024 | 16:45:32,757 | 80 | 25,475 | |
80 | 25,475 | |||
80 | 25,475 | |||
03.05.2024 | 16:39:13,890 | 6 | 25,55 | |
6 | 25,55 | |||
6 | 25,55 | |||
03.05.2024 | 16:35:22,151 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 | |||
03.05.2024 | 16:34:36,861 | 150 | 25,42 | |
150 | 25,42 | |||
150 | 25,42 | |||
03.05.2024 | 16:26:29,351 | 70 | 25,45 | |
70 | 25,45 | |||
70 | 25,45 | |||
03.05.2024 | 16:26:17,847 | 57 | 25,455 | |
57 | 25,455 | |||
57 | 25,455 | |||
03.05.2024 | 16:25:54,654 | 57 | 25,465 | |
57 | 25,465 | |||
57 | 25,465 | |||
03.05.2024 | 16:17:35,198 | 120 | 25,545 | |
120 | 25,545 | |||
120 | 25,545 | |||
03.05.2024 | 16:14:20,401 | 100 | 25,52 | |
100 | 25,52 | |||
100 | 25,52 | |||
03.05.2024 | 16:07:43,833 | 30 | 25,495 | |
30 | 25,495 | |||
30 | 25,495 | |||
03.05.2024 | 16:06:46,924 | 400 | 25,56 | |
400 | 25,56 | |||
400 | 25,56 | |||
03.05.2024 | 16:03:48,594 | 170 | 25,56 | |
170 | 25,56 | |||
170 | 25,56 | |||
03.05.2024 | 16:02:06,703 | 51 | 25,575 | |
51 | 25,575 | |||
51 | 25,575 | |||
03.05.2024 | 15:56:49,712 | 200 | 25,645 | |
200 | 25,645 | |||
200 | 25,645 | |||
03.05.2024 | 15:56:09,730 | 100 | 25,645 | |
100 | 25,645 | |||
100 | 25,645 | |||
03.05.2024 | 15:55:16,595 | 300 | 25,62 | |
300 | 25,62 | |||
300 | 25,62 | |||
03.05.2024 | 15:50:36,416 | 30 | 25,565 | |
30 | 25,565 | |||
30 | 25,565 | |||
03.05.2024 | 15:33:14,957 | 480 | 25,45 | |
240 | 25,45 | |||
480 | 25,45 | |||
240 | 25,45 | |||
03.05.2024 | 15:33:10,781 | 140 | 25,46 | |
140 | 25,46 | |||
140 | 25,46 | |||
03.05.2024 | 15:32:05,154 | 60 | 25,50 | |
60 | 25,50 | |||
60 | 25,50 | |||
03.05.2024 | 15:28:01,435 | 20 | 25,60 | |
20 | 25,60 | |||
20 | 25,60 | |||
03.05.2024 | 15:22:54,739 | 350 | 25,595 | |
350 | 25,595 | |||
350 | 25,595 | |||
03.05.2024 | 15:18:54,082 | 33 | 25,55 | |
33 | 25,55 | |||
33 | 25,55 | |||
03.05.2024 | 15:08:01,850 | 154 | 25,52 | |
154 | 25,52 | |||
154 | 25,52 | |||
03.05.2024 | 15:04:51,065 | 2 199 | 25,465 | |
2 199 | 25,465 | |||
2 199 | 25,465 | |||
03.05.2024 | 15:04:40,842 | 201 | 25,465 | |
201 | 25,465 | |||
201 | 25,465 | |||
03.05.2024 | 15:02:23,264 | 70 | 25,48 | |
70 | 25,48 | |||
70 | 25,48 | |||
03.05.2024 | 14:53:36,202 | 20 | 25,51 | |
20 | 25,51 | |||
20 | 25,51 | |||
03.05.2024 | 14:53:21,284 | 100 | 25,515 | |
100 | 25,515 | |||
100 | 25,515 | |||
03.05.2024 | 14:52:16,009 | 80 | 25,515 | |
80 | 25,515 | |||
80 | 25,515 | |||
03.05.2024 | 14:50:28,865 | 640 | 25,48 | |
640 | 25,48 | |||
640 | 25,48 | |||
03.05.2024 | 14:50:20,034 | 100 | 25,485 | |
100 | 25,485 | |||
100 | 25,485 | |||
03.05.2024 | 14:46:57,644 | 28 | 25,50 | |
28 | 25,50 | |||
28 | 25,50 | |||
03.05.2024 | 14:45:16,014 | 100 | 25,515 | |
100 | 25,515 | |||
100 | 25,515 | |||
03.05.2024 | 14:42:05,644 | 200 | 25,545 | |
200 | 25,545 | |||
200 | 25,545 | |||
03.05.2024 | 14:41:58,516 | 120 | 25,545 | |
120 | 25,545 | |||
120 | 25,545 | |||
03.05.2024 | 14:35:23,167 | 100 | 25,68 | |
100 | 25,68 | |||
100 | 25,68 | |||
03.05.2024 | 14:34:10,577 | 15 | 25,73 | |
15 | 25,73 | |||
15 | 25,73 | |||
03.05.2024 | 14:29:50,658 | 100 | 25,63 | |
100 | 25,63 | |||
100 | 25,63 | |||
03.05.2024 | 14:28:32,799 | 73 | 25,575 | |
73 | 25,575 | |||
73 | 25,575 | |||
03.05.2024 | 14:22:26,667 | 3 041 | 25,57 | |
3 041 | 25,57 | |||
3 041 | 25,57 | |||
03.05.2024 | 14:07:23,464 | 100 | 25,56 | |
100 | 25,56 | |||
100 | 25,56 | |||
03.05.2024 | 14:06:31,213 | 30 | 25,565 | |
30 | 25,565 | |||
30 | 25,565 | |||
03.05.2024 | 14:02:19,643 | 80 | 25,545 | |
80 | 25,545 | |||
80 | 25,545 | |||
03.05.2024 | 13:47:37,235 | 500 | 25,495 | |
500 | 25,495 | |||
500 | 25,495 | |||
03.05.2024 | 13:46:54,369 | 160 | 25,50 | |
160 | 25,50 | |||
160 | 25,50 | |||
03.05.2024 | 13:39:55,762 | 4 | 25,40 | |
4 | 25,40 | |||
4 | 25,40 | |||
03.05.2024 | 13:38:32,646 | 20 | 25,47 | |
20 | 25,47 | |||
20 | 25,47 | |||
03.05.2024 | 13:37:14,055 | 95 | 25,43 | |
95 | 25,43 | |||
95 | 25,43 | |||
03.05.2024 | 13:35:09,735 | 2 000 | 25,44 | |
2 000 | 25,44 | |||
2 000 | 25,44 | |||
03.05.2024 | 13:33:46,042 | 50 | 25,49 | |
50 | 25,49 | |||
50 | 25,49 | |||
03.05.2024 | 13:31:08,191 | 50 | 25,50 | |
50 | 25,50 | |||
50 | 25,50 | |||
03.05.2024 | 13:29:58,250 | 20 | 25,465 | |
20 | 25,465 | |||
20 | 25,465 | |||
03.05.2024 | 13:21:09,633 | 25 | 25,48 | |
25 | 25,48 | |||
25 | 25,48 | |||
03.05.2024 | 13:04:56,770 | 200 | 25,445 | |
200 | 25,445 | |||
200 | 25,445 | |||
03.05.2024 | 13:03:35,570 | 25 | 25,445 | |
25 | 25,445 | |||
25 | 25,445 | |||
03.05.2024 | 12:55:57,085 | 400 | 25,455 | |
400 | 25,455 | |||
400 | 25,455 | |||
03.05.2024 | 12:55:51,830 | 400 | 25,455 | |
400 | 25,455 | |||
400 | 25,455 | |||
03.05.2024 | 12:53:12,383 | 200 | 25,465 | |
200 | 25,465 | |||
200 | 25,465 | |||
03.05.2024 | 12:51:09,664 | 300 | 25,46 | |
300 | 25,46 | |||
300 | 25,46 | |||
03.05.2024 | 12:46:57,700 | 41 | 25,47 | |
41 | 25,47 | |||
41 | 25,47 | |||
03.05.2024 | 12:43:44,521 | 80 | 25,455 | |
80 | 25,455 | |||
80 | 25,455 | |||
03.05.2024 | 12:31:45,157 | 20 | 25,43 | |
20 | 25,43 | |||
20 | 25,43 | |||
03.05.2024 | 12:26:14,660 | 40 | 25,485 | |
40 | 25,485 | |||
40 | 25,485 | |||
03.05.2024 | 12:24:50,357 | 60 | 25,48 | |
60 | 25,48 | |||
60 | 25,48 | |||
03.05.2024 | 12:15:09,197 | 700 | 25,39 | |
700 | 25,39 | |||
700 | 25,39 | |||
03.05.2024 | 12:09:50,032 | 33 | 25,435 | |
33 | 25,435 | |||
33 | 25,435 | |||
03.05.2024 | 12:06:22,050 | 1 690 | 25,425 | |
1 690 | 25,425 | |||
1 690 | 25,425 | |||
03.05.2024 | 12:05:43,775 | 20 | 25,44 | |
20 | 25,44 | |||
20 | 25,44 | |||
03.05.2024 | 12:05:12,200 | 4 240 | 25,43 | |
4 240 | 25,43 | |||
4 240 | 25,43 | |||
03.05.2024 | 11:58:00,093 | 15 | 25,395 | |
15 | 25,395 | |||
15 | 25,395 | |||
03.05.2024 | 11:56:54,285 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
03.05.2024 | 11:52:21,657 | 80 | 25,405 | |
80 | 25,405 | |||
80 | 25,405 | |||
03.05.2024 | 11:48:21,608 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
03.05.2024 | 11:42:59,738 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
03.05.2024 | 11:36:58,490 | 255 | 25,40 | |
250 | 25,40 | |||
255 | 25,40 | |||
5 | 25,40 | |||
03.05.2024 | 11:26:41,984 | 40 | 25,425 | |
40 | 25,425 | |||
40 | 25,425 | |||
03.05.2024 | 11:23:13,010 | 1 000 | 25,415 | |
1 000 | 25,415 | |||
1 000 | 25,415 | |||
03.05.2024 | 11:19:01,958 | 79 | 25,31 | |
79 | 25,31 | |||
79 | 25,31 | |||
03.05.2024 | 11:18:05,184 | 100 | 25,375 | |
100 | 25,375 | |||
100 | 25,375 | |||
03.05.2024 | 11:17:29,280 | 200 | 25,37 | |
200 | 25,37 | |||
200 | 25,37 | |||
03.05.2024 | 11:16:10,416 | 100 | 25,365 | |
100 | 25,365 | |||
100 | 25,365 | |||
03.05.2024 | 11:12:02,806 | 20 | 25,355 | |
20 | 25,355 | |||
20 | 25,355 | |||
03.05.2024 | 11:11:20,780 | 315 | 25,35 | |
315 | 25,35 | |||
315 | 25,35 | |||
03.05.2024 | 11:09:23,738 | 100 | 25,285 | |
100 | 25,285 | |||
100 | 25,285 | |||
03.05.2024 | 11:05:02,543 | 40 | 25,345 | |
40 | 25,345 | |||
40 | 25,345 | |||
03.05.2024 | 10:58:23,709 | 40 | 25,375 | |
40 | 25,375 | |||
40 | 25,375 | |||
03.05.2024 | 10:55:47,218 | 40 | 25,41 | |
40 | 25,41 | |||
40 | 25,41 | |||
03.05.2024 | 10:54:03,523 | 1 000 | 25,40 | |
1 000 | 25,40 | |||
1 000 | 25,40 | |||
03.05.2024 | 10:52:22,806 | 200 | 25,445 | |
200 | 25,445 | |||
200 | 25,445 | |||
03.05.2024 | 10:40:29,323 | 50 | 25,42 | |
50 | 25,42 | |||
50 | 25,42 | |||
03.05.2024 | 10:39:42,173 | 305 | 25,365 | |
305 | 25,365 | |||
305 | 25,365 | |||
03.05.2024 | 10:35:39,158 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
03.05.2024 | 10:33:02,620 | 60 | 25,395 | |
60 | 25,395 | |||
60 | 25,395 | |||
03.05.2024 | 10:30:26,429 | 100 | 25,415 | |
100 | 25,415 | |||
100 | 25,415 | |||
03.05.2024 | 10:29:54,062 | 35 | 25,42 | |
35 | 25,42 | |||
35 | 25,42 | |||
03.05.2024 | 10:26:07,385 | 500 | 25,36 | |
500 | 25,36 | |||
500 | 25,36 | |||
03.05.2024 | 10:23:02,896 | 600 | 25,40 | |
600 | 25,40 | |||
600 | 25,40 | |||
03.05.2024 | 10:22:35,032 | 200 | 25,41 | |
200 | 25,41 | |||
200 | 25,41 | |||
03.05.2024 | 10:20:41,149 | 60 | 25,42 | |
60 | 25,42 | |||
60 | 25,42 | |||
03.05.2024 | 10:18:56,447 | 50 | 25,36 | |
50 | 25,36 | |||
50 | 25,36 | |||
03.05.2024 | 10:17:08,128 | 12 | 25,44 | |
12 | 25,44 | |||
12 | 25,44 | |||
03.05.2024 | 10:14:47,755 | 120 | 25,435 | |
120 | 25,435 | |||
120 | 25,435 | |||
03.05.2024 | 10:07:34,456 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
03.05.2024 | 10:04:48,056 | 2 000 | 25,33 | |
2 000 | 25,33 | |||
2 000 | 25,33 | |||
03.05.2024 | 09:57:36,012 | 20 | 25,295 | |
20 | 25,295 | |||
20 | 25,295 | |||
03.05.2024 | 09:48:51,947 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
03.05.2024 | 09:48:32,573 | 2 320 | 25,225 | |
2 320 | 25,225 | |||
2 320 | 25,225 | |||
03.05.2024 | 09:43:02,823 | 1 975 | 25,255 | |
1 975 | 25,255 | |||
1 975 | 25,255 | |||
03.05.2024 | 09:42:45,408 | 250 | 25,205 | |
250 | 25,205 | |||
250 | 25,205 | |||
03.05.2024 | 09:36:55,698 | 80 | 25,28 | |
80 | 25,28 | |||
80 | 25,28 | |||
03.05.2024 | 09:33:40,270 | 120 | 25,315 | |
120 | 25,315 | |||
120 | 25,315 | |||
03.05.2024 | 09:25:16,775 | 82 | 25,32 | |
82 | 25,32 | |||
82 | 25,32 | |||
03.05.2024 | 09:24:17,966 | 10 | 25,335 | |
10 | 25,335 | |||
10 | 25,335 | |||
03.05.2024 | 09:18:09,738 | 120 | 25,32 | |
120 | 25,32 | |||
120 | 25,32 | |||
03.05.2024 | 09:17:37,908 | 25 | 25,325 | |
25 | 25,325 | |||
25 | 25,325 | |||
03.05.2024 | 09:17:34,774 | 75 | 25,325 | |
75 | 25,325 | |||
75 | 25,325 | |||
03.05.2024 | 09:13:48,680 | 359 | 25,34 | |
359 | 25,34 | |||
359 | 25,34 | |||
03.05.2024 | 09:12:24,260 | 30 | 25,265 | |
30 | 25,265 | |||
30 | 25,265 | |||
03.05.2024 | 09:05:41,216 | 160 | 25,29 | |
160 | 25,29 | |||
160 | 25,29 | |||
03.05.2024 | 08:59:19,519 | 63 | 25,21 | |
63 | 25,21 | |||
63 | 25,21 | |||
03.05.2024 | 08:54:56,495 | 43 | 25,29 | |
23 | 25,29 | |||
20 | 25,29 | |||
43 | 25,29 | |||
03.05.2024 | 08:47:16,158 | 25 | 25,36 | |
25 | 25,36 | |||
25 | 25,36 | |||
03.05.2024 | 08:47:05,251 | 200 | 25,36 | |
200 | 25,36 | |||
200 | 25,36 | |||
03.05.2024 | 08:41:32,755 | 1 240 | 25,36 | |
1 240 | 25,36 | |||
1 240 | 25,36 | |||
03.05.2024 | 08:41:26,077 | 260 | 25,36 | |
260 | 25,36 | |||
260 | 25,36 | |||
03.05.2024 | 08:33:40,051 | 40 | 25,36 | |
40 | 25,36 | |||
40 | 25,36 | |||
03.05.2024 | 08:31:28,401 | 180 | 25,36 | |
180 | 25,36 | |||
180 | 25,36 | |||
03.05.2024 | 08:31:02,503 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
03.05.2024 | 08:29:46,025 | 135 | 25,36 | |
135 | 25,36 | |||
135 | 25,36 | |||
03.05.2024 | 08:24:34,945 | 200 | 25,365 | |
200 | 25,365 | |||
200 | 25,365 | |||
03.05.2024 | 08:20:05,190 | 49 | 25,36 | |
49 | 25,36 | |||
49 | 25,36 | |||
03.05.2024 | 08:07:16,671 | 50 | 25,335 | |
50 | 25,335 | |||
50 | 25,335 | |||
03.05.2024 | 08:06:19,526 | 4 | 25,33 | |
4 | 25,33 | |||
4 | 25,33 | |||
03.05.2024 | 08:06:18,581 | 240 | 25,33 | |
240 | 25,33 | |||
240 | 25,33 | |||
03.05.2024 | 08:06:13,601 | 260 | 25,33 | |
260 | 25,33 | |||
260 | 25,33 | |||
03.05.2024 | 08:00:08,911 | 200 | 25,335 | |
100 | 25,335 | |||
200 | 25,335 | |||
100 | 25,335 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00