TECO 2030 ASA
- Information
- Last
- Buy
- Sell
22
21
0.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 20:42:36.430 | 49 | 0.18 | |
49 | 0.18 | |||
49 | 0.18 | |||
28/05/2024 | 20:20:45.579 | 6 000 | 0.183 | |
6 000 | 0.183 | |||
6 000 | 0.183 | |||
28/05/2024 | 19:09:16.464 | 1 000 | 0.183 | |
1 000 | 0.183 | |||
1 000 | 0.183 | |||
28/05/2024 | 15:46:30.616 | 22 | 0.1805 | |
22 | 0.1805 | |||
22 | 0.1805 | |||
28/05/2024 | 14:46:06.318 | 1 000 | 0.1755 | |
1 000 | 0.1755 | |||
1 000 | 0.1755 | |||
28/05/2024 | 14:25:58.470 | 2 000 | 0.176 | |
2 000 | 0.176 | |||
2 000 | 0.176 | |||
28/05/2024 | 14:09:42.014 | 6 300 | 0.176 | |
6 300 | 0.176 | |||
6 300 | 0.176 | |||
28/05/2024 | 14:09:15.528 | 6 300 | 0.176 | |
6 300 | 0.176 | |||
6 300 | 0.176 | |||
28/05/2024 | 13:43:33.327 | 250 | 0.1745 | |
250 | 0.1745 | |||
250 | 0.1745 | |||
28/05/2024 | 13:14:01.468 | 6 400 | 0.1745 | |
6 400 | 0.1745 | |||
6 400 | 0.1745 | |||
28/05/2024 | 12:45:34.846 | 250 | 0.1805 | |
250 | 0.1805 | |||
250 | 0.1805 | |||
28/05/2024 | 12:44:33.883 | 2 000 | 0.1805 | |
2 000 | 0.1805 | |||
2 000 | 0.1805 | |||
28/05/2024 | 12:41:16.826 | 1 000 | 0.1745 | |
1 000 | 0.1745 | |||
1 000 | 0.1745 | |||
28/05/2024 | 11:50:02.906 | 256 | 0.1805 | |
256 | 0.1805 | |||
256 | 0.1805 | |||
28/05/2024 | 11:14:03.385 | 760 | 0.1805 | |
760 | 0.1805 | |||
760 | 0.1805 | |||
28/05/2024 | 10:02:32.896 | 750 | 0.184 | |
750 | 0.184 | |||
750 | 0.184 | |||
28/05/2024 | 09:50:46.345 | 4 000 | 0.176 | |
4 000 | 0.176 | |||
4 000 | 0.176 | |||
28/05/2024 | 09:31:22.561 | 2 750 | 0.184 | |
2 750 | 0.184 | |||
2 750 | 0.184 | |||
28/05/2024 | 09:09:23.156 | 3 200 | 0.184 | |
3 200 | 0.184 | |||
3 200 | 0.184 | |||
28/05/2024 | 09:09:22.451 | 5 800 | 0.184 | |
5 800 | 0.184 | |||
5 800 | 0.184 | |||
28/05/2024 | 08:00:07.403 | 1 206 | 0.184 | |
1 000 | 0.184 | |||
1 206 | 0.184 | |||
106 | 0.184 | |||
100 | 0.184 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00