Carnival Corp. Paired Ctf
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
65
13,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:54:03,273 | 4 000 | 13,75 | |
4 000 | 13,75 | |||
4 000 | 13,75 | |||
16.05.2024 | 20:48:45,442 | 250 | 13,698 | |
250 | 13,698 | |||
250 | 13,698 | |||
16.05.2024 | 20:37:27,562 | 3 | 13,722 | |
3 | 13,722 | |||
3 | 13,722 | |||
16.05.2024 | 20:20:56,218 | 150 | 13,68 | |
150 | 13,68 | |||
150 | 13,68 | |||
16.05.2024 | 20:06:30,231 | 1 000 | 13,65 | |
1 000 | 13,65 | |||
1 000 | 13,65 | |||
16.05.2024 | 20:06:23,020 | 1 000 | 13,652 | |
1 000 | 13,652 | |||
1 000 | 13,652 | |||
16.05.2024 | 19:44:28,731 | 100 | 13,686 | |
100 | 13,686 | |||
100 | 13,686 | |||
16.05.2024 | 19:34:04,817 | 350 | 13,696 | |
350 | 13,696 | |||
350 | 13,696 | |||
16.05.2024 | 19:28:24,847 | 250 | 13,78 | |
250 | 13,78 | |||
250 | 13,78 | |||
16.05.2024 | 19:21:09,773 | 1 080 | 13,80 | |
1 080 | 13,80 | |||
1 080 | 13,80 | |||
16.05.2024 | 19:19:06,931 | 2 | 13,824 | |
2 | 13,824 | |||
2 | 13,824 | |||
16.05.2024 | 19:17:22,803 | 30 | 13,834 | |
30 | 13,834 | |||
30 | 13,834 | |||
16.05.2024 | 18:08:34,804 | 30 | 13,72 | |
30 | 13,72 | |||
30 | 13,72 | |||
16.05.2024 | 18:05:31,849 | 111 | 13,684 | |
111 | 13,684 | |||
111 | 13,684 | |||
16.05.2024 | 17:30:10,849 | 100 | 13,70 | |
100 | 13,70 | |||
100 | 13,70 | |||
16.05.2024 | 17:10:23,537 | 200 | 13,652 | |
200 | 13,652 | |||
200 | 13,652 | |||
16.05.2024 | 17:05:06,844 | 185 | 13,652 | |
185 | 13,652 | |||
185 | 13,652 | |||
16.05.2024 | 17:04:27,943 | 50 | 13,66 | |
50 | 13,66 | |||
50 | 13,66 | |||
16.05.2024 | 17:04:24,299 | 12 | 13,662 | |
12 | 13,662 | |||
12 | 13,662 | |||
16.05.2024 | 17:04:12,474 | 403 | 13,662 | |
403 | 13,662 | |||
403 | 13,662 | |||
16.05.2024 | 16:55:35,970 | 100 | 13,714 | |
100 | 13,714 | |||
100 | 13,714 | |||
16.05.2024 | 16:52:55,597 | 500 | 13,712 | |
500 | 13,712 | |||
500 | 13,712 | |||
16.05.2024 | 16:39:07,552 | 50 | 13,658 | |
50 | 13,658 | |||
50 | 13,658 | |||
16.05.2024 | 16:16:32,387 | 36 | 13,748 | |
36 | 13,748 | |||
36 | 13,748 | |||
16.05.2024 | 15:55:03,406 | 332 | 13,758 | |
332 | 13,758 | |||
332 | 13,758 | |||
16.05.2024 | 15:46:56,579 | 100 | 13,712 | |
100 | 13,712 | |||
100 | 13,712 | |||
16.05.2024 | 15:46:53,199 | 1 400 | 13,746 | |
1 400 | 13,746 | |||
1 400 | 13,746 | |||
16.05.2024 | 15:38:41,433 | 2 900 | 13,80 | |
2 900 | 13,80 | |||
2 900 | 13,80 | |||
16.05.2024 | 15:29:37,953 | 100 | 13,732 | |
100 | 13,732 | |||
100 | 13,732 | |||
16.05.2024 | 15:17:39,927 | 60 | 13,768 | |
60 | 13,768 | |||
60 | 13,768 | |||
16.05.2024 | 15:14:59,807 | 250 | 13,75 | |
250 | 13,75 | |||
250 | 13,75 | |||
16.05.2024 | 14:23:31,266 | 100 | 13,726 | |
100 | 13,726 | |||
100 | 13,726 | |||
16.05.2024 | 14:10:03,936 | 100 | 13,76 | |
100 | 13,76 | |||
100 | 13,76 | |||
16.05.2024 | 14:07:10,599 | 150 | 13,76 | |
150 | 13,76 | |||
150 | 13,76 | |||
16.05.2024 | 13:56:14,003 | 100 | 13,712 | |
100 | 13,712 | |||
100 | 13,712 | |||
16.05.2024 | 13:39:29,448 | 200 | 13,78 | |
200 | 13,78 | |||
200 | 13,78 | |||
16.05.2024 | 13:36:11,601 | 100 | 13,72 | |
100 | 13,72 | |||
100 | 13,72 | |||
16.05.2024 | 12:36:08,423 | 30 | 13,708 | |
30 | 13,708 | |||
30 | 13,708 | |||
16.05.2024 | 12:18:09,475 | 111 | 13,764 | |
111 | 13,764 | |||
111 | 13,764 | |||
16.05.2024 | 12:09:18,591 | 200 | 13,774 | |
200 | 13,774 | |||
200 | 13,774 | |||
16.05.2024 | 11:57:49,171 | 580 | 13,77 | |
580 | 13,77 | |||
580 | 13,77 | |||
16.05.2024 | 11:50:00,439 | 70 | 13,77 | |
70 | 13,77 | |||
70 | 13,77 | |||
16.05.2024 | 11:48:20,812 | 1 450 | 13,754 | |
1 450 | 13,754 | |||
1 450 | 13,754 | |||
16.05.2024 | 11:31:05,326 | 100 | 13,694 | |
100 | 13,694 | |||
100 | 13,694 | |||
16.05.2024 | 11:19:11,622 | 4 | 13,706 | |
4 | 13,706 | |||
4 | 13,706 | |||
16.05.2024 | 11:08:13,724 | 300 | 13,726 | |
300 | 13,726 | |||
300 | 13,726 | |||
16.05.2024 | 10:58:46,318 | 500 | 13,74 | |
500 | 13,74 | |||
500 | 13,74 | |||
16.05.2024 | 10:55:33,783 | 100 | 13,738 | |
100 | 13,738 | |||
100 | 13,738 | |||
16.05.2024 | 10:52:36,956 | 83 | 13,686 | |
83 | 13,686 | |||
83 | 13,686 | |||
16.05.2024 | 10:37:57,964 | 36 | 13,748 | |
36 | 13,748 | |||
36 | 13,748 | |||
16.05.2024 | 10:34:22,710 | 720 | 13,748 | |
720 | 13,748 | |||
720 | 13,748 | |||
16.05.2024 | 10:23:55,085 | 1 000 | 13,754 | |
1 000 | 13,754 | |||
1 000 | 13,754 | |||
16.05.2024 | 10:22:04,875 | 14 | 13,748 | |
14 | 13,748 | |||
14 | 13,748 | |||
16.05.2024 | 10:19:05,404 | 200 | 13,748 | |
200 | 13,748 | |||
200 | 13,748 | |||
16.05.2024 | 10:11:27,535 | 70 | 13,676 | |
70 | 13,676 | |||
70 | 13,676 | |||
16.05.2024 | 10:07:37,084 | 350 | 13,666 | |
350 | 13,666 | |||
350 | 13,666 | |||
16.05.2024 | 10:06:36,552 | 60 | 13,70 | |
60 | 13,70 | |||
60 | 13,70 | |||
16.05.2024 | 10:05:18,240 | 50 | 13,72 | |
50 | 13,72 | |||
50 | 13,72 | |||
16.05.2024 | 09:56:21,611 | 100 | 13,722 | |
100 | 13,722 | |||
100 | 13,722 | |||
16.05.2024 | 09:48:57,392 | 73 | 13,722 | |
73 | 13,722 | |||
73 | 13,722 | |||
16.05.2024 | 09:30:18,719 | 1 | 13,702 | |
1 | 13,702 | |||
1 | 13,702 | |||
16.05.2024 | 09:07:01,360 | 100 | 13,698 | |
100 | 13,698 | |||
100 | 13,698 | |||
16.05.2024 | 08:18:57,980 | 73 | 13,68 | |
73 | 13,68 | |||
73 | 13,68 | |||
16.05.2024 | 08:08:14,289 | 200 | 13,68 | |
200 | 13,68 | |||
200 | 13,68 | |||
16.05.2024 | 08:00:05,518 | 165 | 13,69 | |
165 | 13,69 | |||
165 | 13,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00