EDP - Energias de Portugal SA

72

73

3.621

Date Time Volume Order Volume Price
31/10/2024 20:55:32.039 115   3.621
      115 3.621
      115 3.621
31/10/2024 20:47:52.238 3   3.624
      3 3.624
      3 3.624
31/10/2024 20:38:48.343 1   3.606
      1 3.606
      1 3.606
31/10/2024 20:26:40.326 3   3.608
      3 3.608
      3 3.608
31/10/2024 20:26:28.917 9   3.622
      9 3.622
      9 3.622
31/10/2024 20:09:42.634 28   3.621
      28 3.621
      28 3.621
31/10/2024 20:06:11.135 1   3.619
      1 3.619
      1 3.619
31/10/2024 19:59:33.137 40   3.619
      40 3.619
      40 3.619
31/10/2024 19:49:44.079 1   3.618
      1 3.618
      1 3.618
31/10/2024 19:40:07.939 4   3.616
      4 3.616
      4 3.616
31/10/2024 19:40:06.125 14   3.616
      14 3.616
      14 3.616
31/10/2024 19:24:40.323 3   3.603
      3 3.603
      3 3.603
31/10/2024 19:24:24.426 20   3.618
      20 3.618
      20 3.618
31/10/2024 19:07:49.429 250   3.618
      250 3.618
      250 3.618
31/10/2024 17:46:13.117 28   3.622
      28 3.622
      28 3.622
31/10/2024 16:54:30.816 120   3.574
      120 3.574
      120 3.574
31/10/2024 16:48:40.013 6   3.576
      6 3.576
      6 3.576
31/10/2024 16:43:18.222 43   3.603
      43 3.603
      43 3.603
31/10/2024 16:00:04.710 1   3.591
      1 3.591
      1 3.591
31/10/2024 15:43:33.066 12   3.585
      12 3.585
      12 3.585
31/10/2024 15:31:06.172 2 050   3.572
      2 050 3.572
      2 050 3.572
31/10/2024 15:27:29.923 56   3.593
      56 3.593
      56 3.593
31/10/2024 15:23:10.419 3   3.572
      3 3.572
      3 3.572
31/10/2024 15:23:02.928 4   3.586
      4 3.586
      4 3.586
31/10/2024 15:19:07.021 279   3.588
      279 3.588
      279 3.588
31/10/2024 15:02:02.826 11   3.583
      11 3.583
      11 3.583
31/10/2024 14:58:53.331 3   3.58
      3 3.58
      3 3.58
31/10/2024 14:50:34.630 5   3.584
      5 3.584
      5 3.584
31/10/2024 14:39:52.648 500   3.574
      500 3.574
      500 3.574
31/10/2024 14:27:29.028 2   3.574
      2 3.574
      2 3.574
31/10/2024 14:22:22.152 150   3.57
      150 3.57
      150 3.57
31/10/2024 14:13:32.733 2   3.572
      2 3.572
      2 3.572
31/10/2024 14:00:29.094 400   3.58
      400 3.58
      400 3.58
31/10/2024 13:48:30.137 14   3.586
      14 3.586
      14 3.586
31/10/2024 13:25:34.332 21   3.59
      21 3.59
      21 3.59
31/10/2024 13:17:56.342 3   3.575
      3 3.575
      3 3.575
31/10/2024 13:06:51.119 3   3.592
      3 3.592
      3 3.592
31/10/2024 13:05:29.541 2   3.576
      2 3.576
      2 3.576
31/10/2024 12:54:20.415 26   3.595
      26 3.595
      26 3.595
31/10/2024 12:51:58.413 181   3.595
      181 3.595
      181 3.595
31/10/2024 12:49:42.335 2 000   3.593
      2 000 3.593
      2 000 3.593
31/10/2024 12:47:40.413 3   3.576
      3 3.576
      3 3.576
31/10/2024 12:47:13.753 2   3.592
      2 3.592
      2 3.592
31/10/2024 12:40:39.427 1   3.594
      1 3.594
      1 3.594
31/10/2024 12:35:26.538 10   3.579
      10 3.579
      10 3.579
31/10/2024 12:27:49.218 150   3.597
      150 3.597
      150 3.597
31/10/2024 12:15:41.242 13   3.606
      13 3.606
      13 3.606
31/10/2024 12:08:08.126 2   3.606
      2 3.606
      2 3.606
31/10/2024 12:01:42.531 5   3.607
      5 3.607
      5 3.607
31/10/2024 12:00:27.339 5   3.608
      5 3.608
      5 3.608
31/10/2024 12:00:05.638 5   3.609
      5 3.609
      5 3.609
31/10/2024 11:44:38.342 3   3.607
      3 3.607
      3 3.607
31/10/2024 11:37:06.144 10   3.609
      10 3.609
      10 3.609
31/10/2024 10:47:17.536 27   3.601
      27 3.601
      27 3.601
31/10/2024 10:39:19.422 3   3.621
      3 3.621
      3 3.621
31/10/2024 10:37:33.641 3 160   3.62
      3 160 3.62
      3 160 3.62
31/10/2024 10:18:56.331 1   3.63
      1 3.63
      1 3.63
31/10/2024 10:17:21.045 2   3.628
      2 3.628
      2 3.628
31/10/2024 10:08:50.146 2   3.627
      2 3.627
      2 3.627
31/10/2024 10:04:10.531 3   3.606
      3 3.606
      3 3.606
31/10/2024 10:03:59.733 2   3.624
      2 3.624
      2 3.624
31/10/2024 10:00:20.023 2   3.627
      2 3.627
      2 3.627
31/10/2024 09:56:47.169 60   3.614
      60 3.614
      60 3.614
31/10/2024 09:47:44.656 50   3.626
      50 3.626
      50 3.626
31/10/2024 09:12:02.914 160   3.619
      160 3.619
      160 3.619
31/10/2024 09:10:18.908 5   3.62
      5 3.62
      5 3.62
31/10/2024 09:03:02.843 9   3.621
      9 3.621
      9 3.621
31/10/2024 08:32:16.835 500   3.572
      500 3.572
      500 3.572
31/10/2024 08:29:58.238 20   3.58
      20 3.58
      20 3.58
31/10/2024 08:10:38.633 28   3.591
      28 3.591
      28 3.591
31/10/2024 08:08:09.620 220   3.592
      220 3.592
      220 3.592
31/10/2024 08:05:38.534 81   3.591
      81 3.591
      81 3.591
31/10/2024 08:00:20.691 19   3.589
      19 3.589
      19 3.589
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)