Galp Energia SGPS S.A.
- Information
- Last
- Buy
- Sell
10
11
15.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 18:44:33.227 | 2 | 15.70 | |
2 | 15.70 | |||
2 | 15.70 | |||
31/10/2024 | 17:01:41.655 | 13 | 15.665 | |
13 | 15.665 | |||
13 | 15.665 | |||
31/10/2024 | 15:56:38.815 | 124 | 15.77 | |
124 | 15.77 | |||
124 | 15.77 | |||
31/10/2024 | 14:34:48.435 | 1 | 15.76 | |
1 | 15.76 | |||
1 | 15.76 | |||
31/10/2024 | 14:24:32.626 | 1 | 15.805 | |
1 | 15.805 | |||
1 | 15.805 | |||
31/10/2024 | 13:55:32.199 | 1 590 | 15.77 | |
1 590 | 15.77 | |||
1 590 | 15.77 | |||
31/10/2024 | 12:29:29.922 | 40 | 15.825 | |
40 | 15.825 | |||
40 | 15.825 | |||
31/10/2024 | 11:17:03.030 | 2 | 15.905 | |
2 | 15.905 | |||
2 | 15.905 | |||
31/10/2024 | 11:00:53.375 | 10 | 15.88 | |
10 | 15.88 | |||
10 | 15.88 | |||
31/10/2024 | 08:00:25.332 | 2 | 15.96 | |
2 | 15.96 | |||
2 | 15.96 | |||
31/10/2024 | 08:00:24.277 | 4 | 15.84 | |
4 | 15.84 | |||
4 | 15.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00