Galp Energia SGPS S.A.

10

11

15.70

Date Time Volume Order Volume Price
31/10/2024 18:44:33.227 2   15.70
      2 15.70
      2 15.70
31/10/2024 17:01:41.655 13   15.665
      13 15.665
      13 15.665
31/10/2024 15:56:38.815 124   15.77
      124 15.77
      124 15.77
31/10/2024 14:34:48.435 1   15.76
      1 15.76
      1 15.76
31/10/2024 14:24:32.626 1   15.805
      1 15.805
      1 15.805
31/10/2024 13:55:32.199 1 590   15.77
      1 590 15.77
      1 590 15.77
31/10/2024 12:29:29.922 40   15.825
      40 15.825
      40 15.825
31/10/2024 11:17:03.030 2   15.905
      2 15.905
      2 15.905
31/10/2024 11:00:53.375 10   15.88
      10 15.88
      10 15.88
31/10/2024 08:00:25.332 2   15.96
      2 15.96
      2 15.96
31/10/2024 08:00:24.277 4   15.84
      4 15.84
      4 15.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)