NOS, SGPS, S.A.

7

8

3.365

Date Time Volume Order Volume Price
23/05/2024 18:36:02.227 3   3.365
      3 3.365
      3 3.365
23/05/2024 14:35:57.793 2   3.345
      2 3.345
      2 3.345
23/05/2024 13:55:07.801 1   3.365
      1 3.365
      1 3.365
23/05/2024 13:12:39.760 122   3.35
      122 3.35
      122 3.35
23/05/2024 13:05:14.104 180   3.35
      180 3.35
      180 3.35
23/05/2024 08:49:13.964 2   3.40
      2 3.40
      2 3.40
23/05/2024 08:48:42.019 1   3.40
      1 3.40
      1 3.40
23/05/2024 08:00:16.259 6   3.38
      6 3.38
      6 3.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)