Paradox Interactive AB

23

20

12.89

Date Time Volume Order Volume Price
28/05/2024 19:01:26.103 80   12.89
      80 12.89
      40 12.89
      40 12.89
28/05/2024 19:01:19.141 60   12.85
      30 12.85
      30 12.85
      60 12.85
28/05/2024 16:18:55.763 1   13.00
      1 13.00
      1 13.00
28/05/2024 16:14:38.210 100   12.98
      100 12.98
      100 12.98
28/05/2024 16:11:26.819 2   13.00
      2 13.00
      2 13.00
28/05/2024 15:46:12.526 300   13.00
      300 13.00
      300 13.00
28/05/2024 15:42:05.248 3   12.99
      3 12.99
      3 12.99
28/05/2024 15:41:45.090 9   13.00
      9 13.00
      9 13.00
28/05/2024 15:38:10.136 70   12.99
      70 12.99
      70 12.99
28/05/2024 15:38:07.458 400   12.99
      400 12.99
      400 12.99
28/05/2024 15:37:24.806 80   13.00
      80 13.00
      80 13.00
28/05/2024 14:41:07.459 205   13.00
      115 13.00
      80 13.00
      10 13.00
      205 13.00
28/05/2024 13:54:15.997 200   13.04
      200 13.04
      200 13.04
28/05/2024 13:36:26.755 153   13.05
      153 13.05
      153 13.05
28/05/2024 13:18:12.608 57   13.07
      57 13.07
      57 13.07
28/05/2024 09:40:56.547 3   13.08
      3 13.08
      3 13.08
28/05/2024 09:40:21.452 1   13.09
      1 13.09
      1 13.09
28/05/2024 09:33:36.420 6   13.09
      6 13.09
      6 13.09
28/05/2024 09:28:43.925 150   13.06
      150 13.06
      150 13.06
28/05/2024 08:34:13.103 84   13.10
      84 13.10
      84 13.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)