Paradox Interactive AB
- Information
- Last
- Buy
- Sell
23
20
12.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 19:01:26.103 | 80 | 12.89 | |
80 | 12.89 | |||
40 | 12.89 | |||
40 | 12.89 | |||
28/05/2024 | 19:01:19.141 | 60 | 12.85 | |
30 | 12.85 | |||
30 | 12.85 | |||
60 | 12.85 | |||
28/05/2024 | 16:18:55.763 | 1 | 13.00 | |
1 | 13.00 | |||
1 | 13.00 | |||
28/05/2024 | 16:14:38.210 | 100 | 12.98 | |
100 | 12.98 | |||
100 | 12.98 | |||
28/05/2024 | 16:11:26.819 | 2 | 13.00 | |
2 | 13.00 | |||
2 | 13.00 | |||
28/05/2024 | 15:46:12.526 | 300 | 13.00 | |
300 | 13.00 | |||
300 | 13.00 | |||
28/05/2024 | 15:42:05.248 | 3 | 12.99 | |
3 | 12.99 | |||
3 | 12.99 | |||
28/05/2024 | 15:41:45.090 | 9 | 13.00 | |
9 | 13.00 | |||
9 | 13.00 | |||
28/05/2024 | 15:38:10.136 | 70 | 12.99 | |
70 | 12.99 | |||
70 | 12.99 | |||
28/05/2024 | 15:38:07.458 | 400 | 12.99 | |
400 | 12.99 | |||
400 | 12.99 | |||
28/05/2024 | 15:37:24.806 | 80 | 13.00 | |
80 | 13.00 | |||
80 | 13.00 | |||
28/05/2024 | 14:41:07.459 | 205 | 13.00 | |
115 | 13.00 | |||
80 | 13.00 | |||
10 | 13.00 | |||
205 | 13.00 | |||
28/05/2024 | 13:54:15.997 | 200 | 13.04 | |
200 | 13.04 | |||
200 | 13.04 | |||
28/05/2024 | 13:36:26.755 | 153 | 13.05 | |
153 | 13.05 | |||
153 | 13.05 | |||
28/05/2024 | 13:18:12.608 | 57 | 13.07 | |
57 | 13.07 | |||
57 | 13.07 | |||
28/05/2024 | 09:40:56.547 | 3 | 13.08 | |
3 | 13.08 | |||
3 | 13.08 | |||
28/05/2024 | 09:40:21.452 | 1 | 13.09 | |
1 | 13.09 | |||
1 | 13.09 | |||
28/05/2024 | 09:33:36.420 | 6 | 13.09 | |
6 | 13.09 | |||
6 | 13.09 | |||
28/05/2024 | 09:28:43.925 | 150 | 13.06 | |
150 | 13.06 | |||
150 | 13.06 | |||
28/05/2024 | 08:34:13.103 | 84 | 13.10 | |
84 | 13.10 | |||
84 | 13.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00