Bonesupport Holding AB

25

25

22.12

Date Time Volume Order Volume Price
07/06/2024 18:24:25.878 12   22.12
      12 22.12
      12 22.12
07/06/2024 18:21:50.162 1   21.70
      1 21.70
      1 21.70
07/06/2024 18:21:46.078 10   21.70
      10 21.70
      10 21.70
07/06/2024 17:17:01.186 3   21.84
      3 21.84
      3 21.84
07/06/2024 16:38:56.885 5   21.82
      5 21.82
      5 21.82
07/06/2024 16:32:06.896 23   21.80
      23 21.80
      23 21.80
07/06/2024 15:52:55.005 3   21.74
      3 21.74
      3 21.74
07/06/2024 15:46:37.997 18   21.66
      18 21.66
      18 21.66
07/06/2024 15:14:46.144 2   21.74
      2 21.74
      2 21.74
07/06/2024 13:26:49.872 1   22.00
      1 22.00
      1 22.00
07/06/2024 13:26:42.780 2   21.94
      2 21.94
      2 21.94
07/06/2024 12:58:51.904 1   21.86
      1 21.86
      1 21.86
07/06/2024 12:15:15.253 25   21.86
      25 21.86
      25 21.86
07/06/2024 12:15:14.968 10   21.90
      10 21.90
      10 21.90
07/06/2024 11:10:57.411 1   21.88
      1 21.88
      1 21.88
07/06/2024 11:01:28.694 3   21.92
      3 21.92
      3 21.92
07/06/2024 10:30:50.216 1   21.90
      1 21.90
      1 21.90
07/06/2024 10:14:56.566 1   21.84
      1 21.84
      1 21.84
07/06/2024 09:49:17.996 1   21.84
      1 21.84
      1 21.84
07/06/2024 09:30:30.318 1   21.96
      1 21.96
      1 21.96
07/06/2024 09:30:20.761 11   21.94
      11 21.94
      11 21.94
07/06/2024 08:53:04.423 3   22.04
      3 22.04
      3 22.04
07/06/2024 08:52:23.447 3   22.36
      3 22.36
      3 22.36
07/06/2024 08:01:33.352 1   22.36
      1 22.36
      1 22.36
07/06/2024 08:01:12.512 63   22.02
      63 22.02
      10 22.02
      53 22.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)