Bonesupport Holding AB
- Information
- Last
- Buy
- Sell
25
25
22.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 18:24:25.878 | 12 | 22.12 | |
12 | 22.12 | |||
12 | 22.12 | |||
07/06/2024 | 18:21:50.162 | 1 | 21.70 | |
1 | 21.70 | |||
1 | 21.70 | |||
07/06/2024 | 18:21:46.078 | 10 | 21.70 | |
10 | 21.70 | |||
10 | 21.70 | |||
07/06/2024 | 17:17:01.186 | 3 | 21.84 | |
3 | 21.84 | |||
3 | 21.84 | |||
07/06/2024 | 16:38:56.885 | 5 | 21.82 | |
5 | 21.82 | |||
5 | 21.82 | |||
07/06/2024 | 16:32:06.896 | 23 | 21.80 | |
23 | 21.80 | |||
23 | 21.80 | |||
07/06/2024 | 15:52:55.005 | 3 | 21.74 | |
3 | 21.74 | |||
3 | 21.74 | |||
07/06/2024 | 15:46:37.997 | 18 | 21.66 | |
18 | 21.66 | |||
18 | 21.66 | |||
07/06/2024 | 15:14:46.144 | 2 | 21.74 | |
2 | 21.74 | |||
2 | 21.74 | |||
07/06/2024 | 13:26:49.872 | 1 | 22.00 | |
1 | 22.00 | |||
1 | 22.00 | |||
07/06/2024 | 13:26:42.780 | 2 | 21.94 | |
2 | 21.94 | |||
2 | 21.94 | |||
07/06/2024 | 12:58:51.904 | 1 | 21.86 | |
1 | 21.86 | |||
1 | 21.86 | |||
07/06/2024 | 12:15:15.253 | 25 | 21.86 | |
25 | 21.86 | |||
25 | 21.86 | |||
07/06/2024 | 12:15:14.968 | 10 | 21.90 | |
10 | 21.90 | |||
10 | 21.90 | |||
07/06/2024 | 11:10:57.411 | 1 | 21.88 | |
1 | 21.88 | |||
1 | 21.88 | |||
07/06/2024 | 11:01:28.694 | 3 | 21.92 | |
3 | 21.92 | |||
3 | 21.92 | |||
07/06/2024 | 10:30:50.216 | 1 | 21.90 | |
1 | 21.90 | |||
1 | 21.90 | |||
07/06/2024 | 10:14:56.566 | 1 | 21.84 | |
1 | 21.84 | |||
1 | 21.84 | |||
07/06/2024 | 09:49:17.996 | 1 | 21.84 | |
1 | 21.84 | |||
1 | 21.84 | |||
07/06/2024 | 09:30:30.318 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
07/06/2024 | 09:30:20.761 | 11 | 21.94 | |
11 | 21.94 | |||
11 | 21.94 | |||
07/06/2024 | 08:53:04.423 | 3 | 22.04 | |
3 | 22.04 | |||
3 | 22.04 | |||
07/06/2024 | 08:52:23.447 | 3 | 22.36 | |
3 | 22.36 | |||
3 | 22.36 | |||
07/06/2024 | 08:01:33.352 | 1 | 22.36 | |
1 | 22.36 | |||
1 | 22.36 | |||
07/06/2024 | 08:01:12.512 | 63 | 22.02 | |
63 | 22.02 | |||
10 | 22.02 | |||
53 | 22.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00