XBT Provider AB
- Information
- Last
- Buy
- Sell
64
57
323.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 15:57:05.981 | 310 | 323.79 | |
310 | 323.79 | |||
310 | 323.79 | |||
23/05/2024 | 15:55:30.077 | 140 | 324.25 | |
140 | 324.25 | |||
140 | 324.25 | |||
23/05/2024 | 15:53:44.234 | 107 | 324.00 | |
107 | 324.00 | |||
107 | 324.00 | |||
23/05/2024 | 15:52:11.280 | 100 | 323.19 | |
100 | 323.19 | |||
100 | 323.19 | |||
23/05/2024 | 15:51:41.837 | 150 | 322.35 | |
150 | 322.35 | |||
150 | 322.35 | |||
23/05/2024 | 15:51:34.746 | 100 | 322.68 | |
100 | 322.68 | |||
100 | 322.68 | |||
23/05/2024 | 15:51:31.439 | 25 | 325.58 | |
25 | 325.58 | |||
25 | 325.58 | |||
23/05/2024 | 15:50:36.935 | 90 | 322.58 | |
90 | 322.58 | |||
90 | 322.58 | |||
23/05/2024 | 15:50:36.837 | 7 | 322.58 | |
7 | 322.58 | |||
7 | 322.58 | |||
23/05/2024 | 15:22:59.085 | 10 | 331.51 | |
10 | 331.51 | |||
10 | 331.51 | |||
23/05/2024 | 15:20:20.893 | 10 | 329.00 | |
10 | 329.00 | |||
10 | 329.00 | |||
23/05/2024 | 15:14:34.222 | 100 | 331.24 | |
100 | 331.24 | |||
100 | 331.24 | |||
23/05/2024 | 15:11:37.586 | 3 | 330.68 | |
3 | 330.68 | |||
3 | 330.68 | |||
23/05/2024 | 14:56:39.040 | 13 | 327.01 | |
4 | 327.01 | |||
13 | 327.01 | |||
9 | 327.01 | |||
23/05/2024 | 14:43:36.660 | 4 | 339.23 | |
4 | 339.23 | |||
4 | 339.23 | |||
23/05/2024 | 14:42:28.779 | 30 | 339.99 | |
30 | 339.99 | |||
30 | 339.99 | |||
23/05/2024 | 14:41:06.355 | 30 | 339.23 | |
30 | 339.23 | |||
30 | 339.23 | |||
23/05/2024 | 14:33:34.700 | 27 | 338.51 | |
27 | 338.51 | |||
27 | 338.51 | |||
23/05/2024 | 14:13:00.185 | 30 | 339.93 | |
30 | 339.93 | |||
30 | 339.93 | |||
23/05/2024 | 14:10:47.408 | 4 | 338.92 | |
4 | 338.92 | |||
4 | 338.92 | |||
23/05/2024 | 14:08:44.397 | 100 | 339.00 | |
100 | 339.00 | |||
100 | 339.00 | |||
23/05/2024 | 14:08:05.534 | 3 | 338.45 | |
3 | 338.45 | |||
3 | 338.45 | |||
23/05/2024 | 13:52:10.882 | 15 | 336.68 | |
15 | 336.68 | |||
15 | 336.68 | |||
23/05/2024 | 13:51:20.285 | 4 | 335.00 | |
4 | 335.00 | |||
4 | 335.00 | |||
23/05/2024 | 13:51:15.821 | 20 | 334.89 | |
20 | 334.89 | |||
20 | 334.89 | |||
23/05/2024 | 13:49:06.932 | 22 | 333.73 | |
22 | 333.73 | |||
22 | 333.73 | |||
23/05/2024 | 13:40:22.152 | 6 | 333.18 | |
6 | 333.18 | |||
6 | 333.18 | |||
23/05/2024 | 13:24:17.442 | 30 | 334.97 | |
30 | 334.97 | |||
30 | 334.97 | |||
23/05/2024 | 13:21:32.276 | 56 | 333.33 | |
12 | 333.33 | |||
56 | 333.33 | |||
11 | 333.33 | |||
33 | 333.33 | |||
23/05/2024 | 13:19:42.984 | 15 | 333.32 | |
15 | 333.32 | |||
15 | 333.32 | |||
23/05/2024 | 13:19:18.938 | 3 | 332.00 | |
3 | 332.00 | |||
3 | 332.00 | |||
23/05/2024 | 12:48:56.358 | 5 | 330.55 | |
5 | 330.55 | |||
5 | 330.55 | |||
23/05/2024 | 12:46:32.775 | 100 | 330.37 | |
100 | 330.37 | |||
100 | 330.37 | |||
23/05/2024 | 12:39:29.333 | 5 | 330.10 | |
5 | 330.10 | |||
5 | 330.10 | |||
23/05/2024 | 12:38:30.298 | 7 | 329.45 | |
7 | 329.45 | |||
7 | 329.45 | |||
23/05/2024 | 12:32:28.630 | 8 | 331.35 | |
8 | 331.35 | |||
8 | 331.35 | |||
23/05/2024 | 12:26:04.915 | 3 | 328.96 | |
3 | 328.96 | |||
3 | 328.96 | |||
23/05/2024 | 12:12:09.280 | 4 | 329.00 | |
4 | 329.00 | |||
4 | 329.00 | |||
23/05/2024 | 12:00:47.043 | 12 | 327.84 | |
12 | 327.84 | |||
12 | 327.84 | |||
23/05/2024 | 11:55:37.867 | 56 | 327.91 | |
56 | 327.91 | |||
56 | 327.91 | |||
23/05/2024 | 11:44:58.447 | 10 | 328.99 | |
10 | 328.99 | |||
10 | 328.99 | |||
23/05/2024 | 11:16:13.751 | 2 | 330.97 | |
2 | 330.97 | |||
2 | 330.97 | |||
23/05/2024 | 11:13:10.300 | 4 | 329.18 | |
4 | 329.18 | |||
4 | 329.18 | |||
23/05/2024 | 11:03:44.859 | 5 | 330.12 | |
5 | 330.12 | |||
5 | 330.12 | |||
23/05/2024 | 10:54:16.629 | 12 | 328.99 | |
12 | 328.99 | |||
12 | 328.99 | |||
23/05/2024 | 10:06:28.119 | 5 | 329.20 | |
5 | 329.20 | |||
5 | 329.20 | |||
23/05/2024 | 10:00:33.394 | 3 | 330.18 | |
3 | 330.18 | |||
3 | 330.18 | |||
23/05/2024 | 09:40:26.955 | 45 | 330.00 | |
5 | 330.00 | |||
45 | 330.00 | |||
20 | 330.00 | |||
13 | 330.00 | |||
7 | 330.00 | |||
23/05/2024 | 09:38:15.226 | 17 | 329.00 | |
9 | 329.00 | |||
8 | 329.00 | |||
17 | 329.00 | |||
23/05/2024 | 09:36:16.649 | 7 | 328.57 | |
7 | 328.57 | |||
7 | 328.57 | |||
23/05/2024 | 09:33:29.695 | 20 | 327.00 | |
20 | 327.00 | |||
20 | 327.00 | |||
23/05/2024 | 09:33:18.307 | 9 | 326.77 | |
9 | 326.77 | |||
9 | 326.77 | |||
23/05/2024 | 09:11:27.455 | 45 | 325.90 | |
45 | 325.90 | |||
45 | 325.90 | |||
23/05/2024 | 09:00:38.768 | 6 | 325.12 | |
6 | 325.12 | |||
6 | 325.12 | |||
23/05/2024 | 08:53:19.423 | 5 | 325.47 | |
5 | 325.47 | |||
5 | 325.47 | |||
23/05/2024 | 08:45:51.061 | 100 | 325.21 | |
100 | 325.21 | |||
100 | 325.21 | |||
23/05/2024 | 08:00:07.486 | 3 | 321.00 | |
3 | 321.00 | |||
3 | 321.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 15:58:55
Last Update:
23/05/2024 @ 15:58:55