AAK AB

8

9

29.12

Date Time Volume Order Volume Price
20/09/2024 18:24:59.937 1   29.12
      1 29.12
      1 29.12
20/09/2024 17:48:26.095 1   29.14
      1 29.14
      1 29.14
20/09/2024 11:43:07.224 50   28.92
      50 28.92
      50 28.92
20/09/2024 11:43:06.665 180   28.92
      180 28.92
      180 28.92
20/09/2024 11:43:06.190 180   28.92
      180 28.92
      180 28.92
20/09/2024 11:43:05.883 180   28.92
      180 28.92
      180 28.92
20/09/2024 11:43:01.647 180   28.92
      180 28.92
      180 28.92
20/09/2024 09:23:51.902 1   28.82
      1 28.82
      1 28.82
20/09/2024 09:21:33.207 1   28.94
      1 28.94
      1 28.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)