AAK AB

4

5

24.20

Date Time Volume Order Volume Price
23/12/2025 18:05:19.447 1   24.20
      1 24.20
      1 24.20
23/12/2025 17:09:19.456 89   24.02
      89 24.02
      89 24.02
23/12/2025 11:57:19.229 2   24.20
      2 24.20
      2 24.20
23/12/2025 09:30:16.643 3   24.16
      3 24.16
      3 24.16
23/12/2025 09:13:49.258 57   24.00
      57 24.00
      57 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)