AAK AB

7

8

23.06

Date Time Volume Order Volume Price
17/09/2025 13:55:38.693 141   23.06
      141 23.06
      141 23.06
17/09/2025 13:55:38.538 220   23.06
      220 23.06
      220 23.06
17/09/2025 13:54:55.656 220   23.06
      220 23.06
      220 23.06
17/09/2025 13:51:46.270 220   23.06
      220 23.06
      220 23.06
17/09/2025 11:54:49.824 1   23.04
      1 23.04
      1 23.04
17/09/2025 10:59:20.375 18   23.06
      18 23.06
      18 23.06
17/09/2025 09:06:51.242 5   22.98
      5 22.98
      5 22.98
17/09/2025 08:00:39.799 1   23.24
      1 23.24
      1 23.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)