AAK AB

14

15

24.96

Date Time Volume Order Volume Price
24/10/2025 21:47:53.715 130   24.96
      130 24.96
      130 24.96
24/10/2025 20:45:52.307 5   24.96
      5 24.96
      5 24.96
24/10/2025 16:52:52.331 11   25.14
      11 25.14
      11 25.14
24/10/2025 16:43:31.352 2   25.26
      2 25.26
      2 25.26
24/10/2025 14:41:16.698 7   25.16
      7 25.16
      7 25.16
24/10/2025 13:41:46.641 2   25.22
      2 25.22
      2 25.22
24/10/2025 12:00:20.207 160   25.14
      160 25.14
      160 25.14
24/10/2025 10:13:52.003 7   25.00
      7 25.00
      7 25.00
24/10/2025 10:13:51.781 200   25.00
      200 25.00
      200 25.00
24/10/2025 10:13:48.498 200   25.00
      200 25.00
      200 25.00
24/10/2025 10:13:47.819 200   25.00
      200 25.00
      200 25.00
24/10/2025 09:30:13.631 2   25.02
      2 25.02
      2 25.02
24/10/2025 08:53:27.369 10   24.82
      10 24.82
      10 24.82
24/10/2025 08:03:50.957 1   25.00
      1 25.00
      1 25.00
24/10/2025 08:03:08.791 3   24.78
      3 24.78
      3 24.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)