NIBE Industrier AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
156
4,729
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:45:15,582 | 700 | 4,729 | |
| 700 | 4,729 | |||
| 700 | 4,729 | |||
| 17.05.2024 | 21:02:34,326 | 700 | 4,717 | |
| 700 | 4,717 | |||
| 700 | 4,717 | |||
| 17.05.2024 | 21:02:25,882 | 250 | 4,763 | |
| 250 | 4,763 | |||
| 250 | 4,763 | |||
| 17.05.2024 | 21:00:28,590 | 700 | 4,717 | |
| 500 | 4,717 | |||
| 70 | 4,717 | |||
| 700 | 4,717 | |||
| 130 | 4,717 | |||
| 17.05.2024 | 20:58:58,713 | 700 | 4,737 | |
| 700 | 4,737 | |||
| 700 | 4,737 | |||
| 17.05.2024 | 20:41:30,413 | 230 | 4,778 | |
| 230 | 4,778 | |||
| 230 | 4,778 | |||
| 17.05.2024 | 20:26:16,259 | 500 | 4,755 | |
| 500 | 4,755 | |||
| 500 | 4,755 | |||
| 17.05.2024 | 20:26:14,403 | 230 | 4,77 | |
| 230 | 4,77 | |||
| 230 | 4,77 | |||
| 17.05.2024 | 19:45:03,690 | 300 | 4,756 | |
| 300 | 4,756 | |||
| 300 | 4,756 | |||
| 17.05.2024 | 19:37:52,137 | 200 | 4,753 | |
| 200 | 4,753 | |||
| 200 | 4,753 | |||
| 17.05.2024 | 19:28:54,360 | 700 | 4,737 | |
| 700 | 4,737 | |||
| 700 | 4,737 | |||
| 17.05.2024 | 18:52:50,579 | 200 | 4,787 | |
| 200 | 4,787 | |||
| 200 | 4,787 | |||
| 17.05.2024 | 18:32:28,892 | 500 | 4,78 | |
| 500 | 4,78 | |||
| 500 | 4,78 | |||
| 17.05.2024 | 18:23:48,724 | 500 | 4,77 | |
| 500 | 4,77 | |||
| 500 | 4,77 | |||
| 17.05.2024 | 18:21:13,181 | 500 | 4,753 | |
| 500 | 4,753 | |||
| 500 | 4,753 | |||
| 17.05.2024 | 18:19:03,481 | 500 | 4,753 | |
| 500 | 4,753 | |||
| 500 | 4,753 | |||
| 17.05.2024 | 18:04:08,057 | 315 | 4,756 | |
| 315 | 4,756 | |||
| 315 | 4,756 | |||
| 17.05.2024 | 17:55:07,492 | 500 | 4,72 | |
| 500 | 4,72 | |||
| 500 | 4,72 | |||
| 17.05.2024 | 17:55:05,681 | 400 | 4,73 | |
| 400 | 4,73 | |||
| 400 | 4,73 | |||
| 17.05.2024 | 17:45:34,991 | 3 | 4,687 | |
| 3 | 4,687 | |||
| 3 | 4,687 | |||
| 17.05.2024 | 17:45:14,634 | 1 | 4,733 | |
| 1 | 4,733 | |||
| 1 | 4,733 | |||
| 17.05.2024 | 17:43:26,355 | 200 | 4,72 | |
| 200 | 4,72 | |||
| 200 | 4,72 | |||
| 17.05.2024 | 17:42:38,791 | 2 000 | 4,71 | |
| 2 000 | 4,71 | |||
| 2 000 | 4,71 | |||
| 17.05.2024 | 17:42:31,506 | 700 | 4,712 | |
| 700 | 4,712 | |||
| 700 | 4,712 | |||
| 17.05.2024 | 17:40:20,047 | 4 300 | 4,70 | |
| 1 300 | 4,70 | |||
| 3 000 | 4,70 | |||
| 4 300 | 4,70 | |||
| 17.05.2024 | 17:39:58,075 | 700 | 4,689 | |
| 700 | 4,689 | |||
| 700 | 4,689 | |||
| 17.05.2024 | 17:32:20,248 | 1 800 | 4,66 | |
| 1 000 | 4,66 | |||
| 1 800 | 4,66 | |||
| 800 | 4,66 | |||
| 17.05.2024 | 17:31:10,195 | 540 | 4,661 | |
| 540 | 4,661 | |||
| 540 | 4,661 | |||
| 17.05.2024 | 17:30:35,865 | 200 | 4,661 | |
| 200 | 4,661 | |||
| 200 | 4,661 | |||
| 17.05.2024 | 17:30:29,338 | 1 | 4,662 | |
| 1 | 4,662 | |||
| 1 | 4,662 | |||
| 17.05.2024 | 17:24:26,361 | 200 | 4,678 | |
| 200 | 4,678 | |||
| 200 | 4,678 | |||
| 17.05.2024 | 17:18:11,226 | 5 | 4,68 | |
| 5 | 4,68 | |||
| 5 | 4,68 | |||
| 17.05.2024 | 17:14:19,711 | 1 | 4,679 | |
| 1 | 4,679 | |||
| 1 | 4,679 | |||
| 17.05.2024 | 17:13:24,669 | 200 | 4,685 | |
| 200 | 4,685 | |||
| 200 | 4,685 | |||
| 17.05.2024 | 17:11:53,492 | 300 | 4,687 | |
| 300 | 4,687 | |||
| 300 | 4,687 | |||
| 17.05.2024 | 17:04:41,791 | 1 000 | 4,685 | |
| 1 000 | 4,685 | |||
| 1 000 | 4,685 | |||
| 17.05.2024 | 16:57:48,459 | 1 500 | 4,68 | |
| 1 500 | 4,68 | |||
| 1 500 | 4,68 | |||
| 17.05.2024 | 16:39:16,664 | 900 | 4,711 | |
| 900 | 4,711 | |||
| 900 | 4,711 | |||
| 17.05.2024 | 16:37:14,257 | 1 000 | 4,715 | |
| 1 000 | 4,715 | |||
| 1 000 | 4,715 | |||
| 17.05.2024 | 16:36:25,200 | 32 | 4,715 | |
| 32 | 4,715 | |||
| 32 | 4,715 | |||
| 17.05.2024 | 16:34:38,834 | 29 | 4,682 | |
| 29 | 4,682 | |||
| 29 | 4,682 | |||
| 17.05.2024 | 16:32:19,973 | 2 000 | 4,696 | |
| 2 000 | 4,696 | |||
| 2 000 | 4,696 | |||
| 17.05.2024 | 16:18:57,905 | 2 000 | 4,706 | |
| 2 000 | 4,706 | |||
| 2 000 | 4,706 | |||
| 17.05.2024 | 16:12:17,953 | 1 000 | 4,71 | |
| 1 000 | 4,71 | |||
| 1 000 | 4,71 | |||
| 17.05.2024 | 16:09:55,536 | 5 000 | 4,70 | |
| 1 000 | 4,70 | |||
| 5 000 | 4,70 | |||
| 4 000 | 4,70 | |||
| 17.05.2024 | 16:09:32,172 | 4 000 | 4,701 | |
| 4 000 | 4,701 | |||
| 4 000 | 4,701 | |||
| 17.05.2024 | 16:08:46,718 | 225 | 4,701 | |
| 225 | 4,701 | |||
| 225 | 4,701 | |||
| 17.05.2024 | 16:07:02,383 | 1 000 | 4,714 | |
| 1 000 | 4,714 | |||
| 1 000 | 4,714 | |||
| 17.05.2024 | 16:01:20,985 | 120 | 4,721 | |
| 120 | 4,721 | |||
| 120 | 4,721 | |||
| 17.05.2024 | 15:54:44,594 | 80 | 4,701 | |
| 80 | 4,701 | |||
| 80 | 4,701 | |||
| 17.05.2024 | 15:48:14,403 | 260 | 4,728 | |
| 260 | 4,728 | |||
| 260 | 4,728 | |||
| 17.05.2024 | 15:43:39,986 | 2 500 | 4,72 | |
| 2 500 | 4,72 | |||
| 2 500 | 4,72 | |||
| 17.05.2024 | 15:43:35,109 | 2 500 | 4,721 | |
| 2 500 | 4,721 | |||
| 2 500 | 4,721 | |||
| 17.05.2024 | 15:43:11,771 | 3 150 | 4,72 | |
| 3 000 | 4,72 | |||
| 3 150 | 4,72 | |||
| 150 | 4,72 | |||
| 17.05.2024 | 15:42:39,958 | 4 300 | 4,721 | |
| 4 300 | 4,721 | |||
| 4 300 | 4,721 | |||
| 17.05.2024 | 15:35:45,096 | 450 | 4,75 | |
| 450 | 4,75 | |||
| 450 | 4,75 | |||
| 17.05.2024 | 15:34:34,036 | 750 | 4,75 | |
| 750 | 4,75 | |||
| 750 | 4,75 | |||
| 17.05.2024 | 15:34:31,059 | 300 | 4,751 | |
| 300 | 4,751 | |||
| 300 | 4,751 | |||
| 17.05.2024 | 15:21:25,203 | 800 | 4,742 | |
| 800 | 4,742 | |||
| 800 | 4,742 | |||
| 17.05.2024 | 15:05:47,006 | 29 | 4,753 | |
| 29 | 4,753 | |||
| 29 | 4,753 | |||
| 17.05.2024 | 15:04:28,664 | 4 000 | 4,753 | |
| 4 000 | 4,753 | |||
| 4 000 | 4,753 | |||
| 17.05.2024 | 15:03:01,741 | 2 000 | 4,75 | |
| 2 000 | 4,75 | |||
| 2 000 | 4,75 | |||
| 17.05.2024 | 14:56:32,897 | 200 | 4,75 | |
| 200 | 4,75 | |||
| 200 | 4,75 | |||
| 17.05.2024 | 14:55:31,654 | 41 | 4,722 | |
| 41 | 4,722 | |||
| 41 | 4,722 | |||
| 17.05.2024 | 14:50:02,797 | 360 | 4,74 | |
| 360 | 4,74 | |||
| 360 | 4,74 | |||
| 17.05.2024 | 14:47:56,729 | 3 000 | 4,74 | |
| 3 000 | 4,74 | |||
| 3 000 | 4,74 | |||
| 17.05.2024 | 14:45:29,092 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 17.05.2024 | 14:43:19,738 | 8 | 4,759 | |
| 8 | 4,759 | |||
| 8 | 4,759 | |||
| 17.05.2024 | 14:42:15,276 | 10 | 4,756 | |
| 10 | 4,756 | |||
| 10 | 4,756 | |||
| 17.05.2024 | 14:39:17,407 | 800 | 4,75 | |
| 800 | 4,75 | |||
| 800 | 4,75 | |||
| 17.05.2024 | 14:39:10,923 | 500 | 4,752 | |
| 500 | 4,752 | |||
| 500 | 4,752 | |||
| 17.05.2024 | 14:37:37,286 | 2 500 | 4,78 | |
| 2 500 | 4,78 | |||
| 2 500 | 4,78 | |||
| 17.05.2024 | 14:37:34,880 | 418 | 4,781 | |
| 418 | 4,781 | |||
| 418 | 4,781 | |||
| 17.05.2024 | 14:31:44,644 | 100 | 4,781 | |
| 100 | 4,781 | |||
| 100 | 4,781 | |||
| 17.05.2024 | 14:29:47,156 | 910 | 4,80 | |
| 500 | 4,80 | |||
| 910 | 4,80 | |||
| 410 | 4,80 | |||
| 17.05.2024 | 14:28:12,160 | 200 | 4,801 | |
| 200 | 4,801 | |||
| 200 | 4,801 | |||
| 17.05.2024 | 14:16:45,559 | 21 | 4,845 | |
| 21 | 4,845 | |||
| 21 | 4,845 | |||
| 17.05.2024 | 14:11:37,038 | 100 | 4,833 | |
| 100 | 4,833 | |||
| 100 | 4,833 | |||
| 17.05.2024 | 14:06:44,963 | 300 | 4,831 | |
| 300 | 4,831 | |||
| 300 | 4,831 | |||
| 17.05.2024 | 14:05:30,339 | 3 000 | 4,82 | |
| 3 000 | 4,82 | |||
| 3 000 | 4,82 | |||
| 17.05.2024 | 14:05:22,555 | 17 | 4,836 | |
| 17 | 4,836 | |||
| 17 | 4,836 | |||
| 17.05.2024 | 14:02:53,980 | 3 000 | 4,821 | |
| 3 000 | 4,821 | |||
| 3 000 | 4,821 | |||
| 17.05.2024 | 14:02:49,063 | 3 000 | 4,821 | |
| 3 000 | 4,821 | |||
| 3 000 | 4,821 | |||
| 17.05.2024 | 14:00:44,659 | 20 | 4,841 | |
| 20 | 4,841 | |||
| 20 | 4,841 | |||
| 17.05.2024 | 13:57:35,584 | 200 | 4,866 | |
| 200 | 4,866 | |||
| 200 | 4,866 | |||
| 17.05.2024 | 13:55:32,306 | 500 | 4,85 | |
| 500 | 4,85 | |||
| 500 | 4,85 | |||
| 17.05.2024 | 13:40:53,799 | 10 | 4,879 | |
| 10 | 4,879 | |||
| 10 | 4,879 | |||
| 17.05.2024 | 13:36:44,896 | 1 031 | 4,85 | |
| 1 031 | 4,85 | |||
| 1 031 | 4,85 | |||
| 17.05.2024 | 13:35:43,275 | 200 | 4,828 | |
| 200 | 4,828 | |||
| 200 | 4,828 | |||
| 17.05.2024 | 13:26:53,647 | 209 | 4,84 | |
| 209 | 4,84 | |||
| 209 | 4,84 | |||
| 17.05.2024 | 13:25:31,798 | 1 000 | 4,848 | |
| 1 000 | 4,848 | |||
| 1 000 | 4,848 | |||
| 17.05.2024 | 13:10:38,439 | 1 000 | 4,84 | |
| 1 000 | 4,84 | |||
| 1 000 | 4,84 | |||
| 17.05.2024 | 12:55:31,738 | 41 | 4,875 | |
| 41 | 4,875 | |||
| 41 | 4,875 | |||
| 17.05.2024 | 12:54:04,103 | 420 | 4,849 | |
| 420 | 4,849 | |||
| 420 | 4,849 | |||
| 17.05.2024 | 12:37:20,629 | 190 | 4,821 | |
| 190 | 4,821 | |||
| 190 | 4,821 | |||
| 17.05.2024 | 12:35:27,145 | 1 200 | 4,835 | |
| 1 200 | 4,835 | |||
| 1 200 | 4,835 | |||
| 17.05.2024 | 12:32:56,297 | 210 | 4,839 | |
| 210 | 4,839 | |||
| 210 | 4,839 | |||
| 17.05.2024 | 12:32:29,772 | 1 000 | 4,839 | |
| 1 000 | 4,839 | |||
| 1 000 | 4,839 | |||
| 17.05.2024 | 12:29:23,054 | 390 | 4,841 | |
| 390 | 4,841 | |||
| 390 | 4,841 | |||
| 17.05.2024 | 12:24:51,471 | 400 | 4,86 | |
| 400 | 4,86 | |||
| 400 | 4,86 | |||
| 17.05.2024 | 11:55:55,295 | 1 050 | 4,816 | |
| 1 050 | 4,816 | |||
| 1 050 | 4,816 | |||
| 17.05.2024 | 11:55:24,500 | 400 | 4,794 | |
| 400 | 4,794 | |||
| 400 | 4,794 | |||
| 17.05.2024 | 11:52:37,547 | 150 | 4,784 | |
| 150 | 4,784 | |||
| 150 | 4,784 | |||
| 17.05.2024 | 11:49:25,996 | 15 | 4,814 | |
| 15 | 4,814 | |||
| 15 | 4,814 | |||
| 17.05.2024 | 11:47:23,229 | 15 | 4,814 | |
| 15 | 4,814 | |||
| 15 | 4,814 | |||
| 17.05.2024 | 11:46:13,028 | 1 000 | 4,821 | |
| 1 000 | 4,821 | |||
| 1 000 | 4,821 | |||
| 17.05.2024 | 11:43:19,804 | 3 000 | 4,799 | |
| 3 000 | 4,799 | |||
| 3 000 | 4,799 | |||
| 17.05.2024 | 11:42:01,571 | 1 000 | 4,809 | |
| 1 000 | 4,809 | |||
| 1 000 | 4,809 | |||
| 17.05.2024 | 11:38:44,204 | 150 | 4,785 | |
| 150 | 4,785 | |||
| 150 | 4,785 | |||
| 17.05.2024 | 11:38:39,260 | 50 | 4,809 | |
| 50 | 4,809 | |||
| 50 | 4,809 | |||
| 17.05.2024 | 11:26:57,977 | 500 | 4,801 | |
| 500 | 4,801 | |||
| 500 | 4,801 | |||
| 17.05.2024 | 11:24:20,762 | 4 200 | 4,786 | |
| 4 200 | 4,786 | |||
| 4 200 | 4,786 | |||
| 17.05.2024 | 11:22:25,129 | 4 200 | 4,79 | |
| 4 200 | 4,79 | |||
| 4 200 | 4,79 | |||
| 17.05.2024 | 11:19:10,885 | 4 200 | 4,781 | |
| 4 200 | 4,781 | |||
| 4 200 | 4,781 | |||
| 17.05.2024 | 11:17:22,574 | 480 | 4,79 | |
| 480 | 4,79 | |||
| 480 | 4,79 | |||
| 17.05.2024 | 11:09:16,770 | 1 250 | 4,803 | |
| 1 250 | 4,803 | |||
| 1 250 | 4,803 | |||
| 17.05.2024 | 11:06:51,457 | 250 | 4,796 | |
| 250 | 4,796 | |||
| 250 | 4,796 | |||
| 17.05.2024 | 11:02:34,258 | 400 | 4,781 | |
| 400 | 4,781 | |||
| 400 | 4,781 | |||
| 17.05.2024 | 11:01:46,493 | 5 | 4,80 | |
| 5 | 4,80 | |||
| 5 | 4,80 | |||
| 17.05.2024 | 10:56:43,554 | 600 | 4,833 | |
| 600 | 4,833 | |||
| 600 | 4,833 | |||
| 17.05.2024 | 10:53:13,538 | 3 000 | 4,804 | |
| 2 585 | 4,804 | |||
| 415 | 4,804 | |||
| 3 000 | 4,804 | |||
| 17.05.2024 | 10:48:26,364 | 250 | 4,842 | |
| 250 | 4,842 | |||
| 250 | 4,842 | |||
| 17.05.2024 | 10:48:03,564 | 500 | 4,85 | |
| 500 | 4,85 | |||
| 500 | 4,85 | |||
| 17.05.2024 | 10:42:21,514 | 900 | 4,86 | |
| 900 | 4,86 | |||
| 900 | 4,86 | |||
| 17.05.2024 | 10:41:23,489 | 900 | 4,861 | |
| 900 | 4,861 | |||
| 900 | 4,861 | |||
| 17.05.2024 | 10:22:55,977 | 12 | 4,863 | |
| 12 | 4,863 | |||
| 12 | 4,863 | |||
| 17.05.2024 | 10:20:28,355 | 2 800 | 4,88 | |
| 2 800 | 4,88 | |||
| 2 800 | 4,88 | |||
| 17.05.2024 | 10:20:24,842 | 2 800 | 4,881 | |
| 2 800 | 4,881 | |||
| 2 800 | 4,881 | |||
| 17.05.2024 | 09:59:46,874 | 500 | 4,935 | |
| 500 | 4,935 | |||
| 500 | 4,935 | |||
| 17.05.2024 | 09:54:04,930 | 3 | 4,928 | |
| 3 | 4,928 | |||
| 3 | 4,928 | |||
| 17.05.2024 | 09:53:37,315 | 1 | 4,945 | |
| 1 | 4,945 | |||
| 1 | 4,945 | |||
| 17.05.2024 | 09:53:36,631 | 20 | 4,945 | |
| 20 | 4,945 | |||
| 20 | 4,945 | |||
| 17.05.2024 | 09:51:16,564 | 1 100 | 4,973 | |
| 1 100 | 4,973 | |||
| 1 100 | 4,973 | |||
| 17.05.2024 | 09:49:39,457 | 400 | 4,942 | |
| 400 | 4,942 | |||
| 400 | 4,942 | |||
| 17.05.2024 | 09:41:37,415 | 420 | 4,983 | |
| 420 | 4,983 | |||
| 420 | 4,983 | |||
| 17.05.2024 | 09:35:14,453 | 95 | 5,00 | |
| 95 | 5,00 | |||
| 95 | 5,00 | |||
| 17.05.2024 | 09:32:48,948 | 20 | 5,01 | |
| 20 | 5,01 | |||
| 20 | 5,01 | |||
| 17.05.2024 | 09:30:59,235 | 1 600 | 5,022 | |
| 1 600 | 5,022 | |||
| 1 600 | 5,022 | |||
| 17.05.2024 | 09:27:57,192 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 17.05.2024 | 09:26:20,491 | 1 000 | 5,012 | |
| 1 000 | 5,012 | |||
| 1 000 | 5,012 | |||
| 17.05.2024 | 09:26:14,677 | 1 000 | 5,012 | |
| 1 000 | 5,012 | |||
| 1 000 | 5,012 | |||
| 17.05.2024 | 09:23:47,075 | 500 | 5,048 | |
| 500 | 5,048 | |||
| 500 | 5,048 | |||
| 17.05.2024 | 09:23:21,824 | 1 400 | 5,026 | |
| 1 400 | 5,026 | |||
| 1 400 | 5,026 | |||
| 17.05.2024 | 09:20:13,124 | 225 | 5,06 | |
| 225 | 5,06 | |||
| 225 | 5,06 | |||
| 17.05.2024 | 09:19:01,105 | 1 000 | 5,076 | |
| 1 000 | 5,076 | |||
| 1 000 | 5,076 | |||
| 17.05.2024 | 09:18:45,464 | 1 000 | 5,076 | |
| 1 000 | 5,076 | |||
| 1 000 | 5,076 | |||
| 17.05.2024 | 09:16:55,778 | 1 000 | 5,076 | |
| 1 000 | 5,076 | |||
| 1 000 | 5,076 | |||
| 17.05.2024 | 09:10:57,110 | 1 000 | 5,088 | |
| 1 000 | 5,088 | |||
| 1 000 | 5,088 | |||
| 17.05.2024 | 09:09:52,602 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 17.05.2024 | 09:04:03,995 | 950 | 5,10 | |
| 950 | 5,10 | |||
| 950 | 5,10 | |||
| 17.05.2024 | 08:53:05,197 | 500 | 5,14 | |
| 100 | 5,14 | |||
| 500 | 5,14 | |||
| 400 | 5,14 | |||
| 17.05.2024 | 08:51:34,078 | 600 | 5,14 | |
| 600 | 5,14 | |||
| 600 | 5,14 | |||
| 17.05.2024 | 08:48:53,795 | 200 | 5,14 | |
| 200 | 5,14 | |||
| 200 | 5,14 | |||
| 17.05.2024 | 08:29:18,078 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 17.05.2024 | 08:00:17,916 | 156 | 5,18 | |
| 156 | 5,18 | |||
| 156 | 5,18 | |||
| 17.05.2024 | 08:00:11,626 | 1 083 | 5,20 | |
| 1 000 | 5,20 | |||
| 83 | 5,20 | |||
| 83 | 5,20 | |||
| 1 000 | 5,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00