Verve Group SE

73

67

3.855

Date Time Volume Order Volume Price
08/11/2024 21:47:54.391 800   3.855
      800 3.855
      180 3.855
      620 3.855
08/11/2024 20:48:00.106 260   3.91
      260 3.91
      260 3.91
08/11/2024 19:51:57.272 1 039   3.89
      1 039 3.89
      1 039 3.89
08/11/2024 19:32:08.935 1 300   3.88
      1 300 3.88
      1 300 3.88
08/11/2024 19:12:36.108 250   3.865
      250 3.865
      250 3.865
08/11/2024 18:13:30.603 260   3.885
      260 3.885
      260 3.885
08/11/2024 18:05:03.505 101   3.885
      101 3.885
      101 3.885
08/11/2024 17:49:12.500 810   3.855
      810 3.855
      810 3.855
08/11/2024 17:49:12.438 1 610   3.855
      800 3.855
      1 610 3.855
      810 3.855
08/11/2024 17:42:56.432 600   3.855
      600 3.855
      600 3.855
08/11/2024 17:38:05.953 131   3.855
      131 3.855
      131 3.855
08/11/2024 17:25:55.945 50   3.84
      50 3.84
      50 3.84
08/11/2024 17:09:49.691 75   3.795
      75 3.795
      75 3.795
08/11/2024 16:47:06.342 250   3.81
      250 3.81
      250 3.81
08/11/2024 16:36:46.493 263   3.81
      263 3.81
      263 3.81
08/11/2024 16:32:36.274 1 000   3.80
      1 000 3.80
      1 000 3.80
08/11/2024 15:59:45.406 175   3.755
      175 3.755
      175 3.755
08/11/2024 15:55:49.080 100   3.785
      100 3.785
      100 3.785
08/11/2024 15:48:48.558 800   3.82
      800 3.82
      800 3.82
08/11/2024 15:47:37.319 1 000   3.825
      1 000 3.825
      1 000 3.825
08/11/2024 15:10:24.444 100   3.89
      100 3.89
      100 3.89
08/11/2024 15:00:40.954 350   3.80
      350 3.80
      350 3.80
08/11/2024 11:42:41.593 300   3.83
      300 3.83
      300 3.83
08/11/2024 11:26:38.897 260   3.855
      260 3.855
      260 3.855
08/11/2024 11:14:35.379 1 050   3.855
      1 050 3.855
      1 050 3.855
08/11/2024 11:09:34.823 1 000   3.86
      1 000 3.86
      1 000 3.86
08/11/2024 11:07:57.054 1 000   3.85
      1 000 3.85
      1 000 3.85
08/11/2024 11:05:50.018 876   3.855
      876 3.855
      876 3.855
08/11/2024 11:02:03.769 500   3.885
      500 3.885
      500 3.885
08/11/2024 11:00:06.151 600   3.91
      266 3.91
      334 3.91
      600 3.91
08/11/2024 10:26:11.395 300   3.915
      300 3.915
      300 3.915
08/11/2024 10:25:01.488 100   3.875
      100 3.875
      100 3.875
08/11/2024 10:23:35.984 630   3.875
      630 3.875
      630 3.875
08/11/2024 10:23:35.908 870   3.875
      870 3.875
      870 3.875
08/11/2024 10:16:09.732 1 030   3.925
      1 030 3.925
      1 030 3.925
08/11/2024 10:12:16.811 980   3.945
      980 3.945
      980 3.945
08/11/2024 10:12:16.718 1 020   3.945
      1 020 3.945
      1 020 3.945
08/11/2024 09:59:37.037 1 000   3.895
      1 000 3.895
      1 000 3.895
08/11/2024 09:58:39.072 250   3.89
      250 3.89
      250 3.89
08/11/2024 09:21:17.318 250   3.85
      250 3.85
      250 3.85
08/11/2024 09:20:56.486 1 050   3.85
      1 050 3.85
      1 050 3.85
08/11/2024 09:19:31.922 450   3.825
      450 3.825
      450 3.825
08/11/2024 09:19:31.828 1 050   3.825
      1 050 3.825
      1 050 3.825
08/11/2024 09:16:52.618 420   3.85
      420 3.85
      420 3.85
08/11/2024 09:16:48.501 1 040   3.85
      1 040 3.85
      1 040 3.85
08/11/2024 09:16:48.430 1 040   3.85
      1 040 3.85
      1 040 3.85
08/11/2024 09:09:49.551 300   3.855
      300 3.855
      300 3.855
08/11/2024 08:49:45.892 500   3.85
      500 3.85
      500 3.85
08/11/2024 08:49:43.507 500   3.85
      500 3.85
      500 3.85
08/11/2024 08:45:33.867 160   3.87
      160 3.87
      160 3.87
08/11/2024 08:45:32.199 840   3.87
      840 3.87
      840 3.87
08/11/2024 08:45:29.087 1 500   3.88
      1 500 3.88
      1 500 3.88
08/11/2024 08:43:31.911 500   3.88
      500 3.88
      500 3.88
08/11/2024 08:43:29.572 500   3.88
      500 3.88
      500 3.88
08/11/2024 08:39:15.022 1 160   3.89
      1 160 3.89
      1 160 3.89
08/11/2024 08:39:08.042 840   3.90
      840 3.90
      840 3.90
08/11/2024 08:38:12.762 500   3.90
      500 3.90
      500 3.90
08/11/2024 08:36:39.101 18 040   3.945
      17 040 3.945
      1 000 3.945
      18 040 3.945
08/11/2024 08:36:35.337 1 130   3.90
      1 130 3.90
      300 3.90
      830 3.90
08/11/2024 08:35:48.508 830   3.85
      830 3.85
      830 3.85
08/11/2024 08:29:02.959 840   3.80
      840 3.80
      840 3.80
08/11/2024 08:28:58.463 840   3.80
      840 3.80
      840 3.80
08/11/2024 08:28:43.446 750   3.81
      750 3.81
      750 3.81
08/11/2024 08:28:29.068 6 270   3.85
      6 270 3.85
      6 270 3.85
08/11/2024 08:27:40.274 1 530   3.79
      830 3.79
      1 530 3.79
      700 3.79
08/11/2024 08:04:22.223 550   3.755
      550 3.755
      550 3.755
08/11/2024 08:04:02.902 800   3.755
      800 3.755
      800 3.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)