AbbVie Inc.

105

105

188.68

Date Time Volume Order Volume Price
31/10/2024 21:41:07.801 8   188.68
      8 188.68
      8 188.68
31/10/2024 21:39:44.953 6   188.68
      6 188.68
      6 188.68
31/10/2024 21:38:13.833 6   187.62
      6 187.62
      6 187.62
31/10/2024 21:12:35.725 50   187.60
      50 187.60
      50 187.60
31/10/2024 20:59:33.785 11   187.36
      11 187.36
      11 187.36
31/10/2024 20:26:00.878 1   188.10
      1 188.10
      1 188.10
31/10/2024 20:17:11.925 13   187.50
      13 187.50
      13 187.50
31/10/2024 20:16:03.150 2   187.58
      2 187.58
      2 187.58
31/10/2024 20:09:35.014 16   187.82
      16 187.82
      16 187.82
31/10/2024 20:02:51.992 10   187.26
      10 187.26
      10 187.26
31/10/2024 19:49:01.104 15   187.22
      15 187.22
      15 187.22
31/10/2024 19:46:42.564 270   186.78
      270 186.78
      270 186.78
31/10/2024 19:45:35.322 108   187.20
      108 187.20
      108 187.20
31/10/2024 19:41:08.273 2   186.40
      2 186.40
      2 186.40
31/10/2024 18:23:39.642 6   186.50
      6 186.50
      6 186.50
31/10/2024 18:23:39.593 30   186.50
      30 186.50
      30 186.50
31/10/2024 18:14:00.138 40   187.90
      40 187.90
      40 187.90
31/10/2024 17:52:51.852 60   187.86
      60 187.86
      60 187.86
31/10/2024 17:35:10.571 3   187.60
      3 187.60
      3 187.60
31/10/2024 17:35:03.158 1   188.02
      1 188.02
      1 188.02
31/10/2024 17:33:35.647 20   188.00
      20 188.00
      20 188.00
31/10/2024 17:28:53.979 7   187.84
      7 187.84
      7 187.84
31/10/2024 17:23:44.483 20   187.94
      20 187.94
      20 187.94
31/10/2024 17:21:08.946 35   188.04
      35 188.04
      35 188.04
31/10/2024 17:17:06.405 2   187.88
      2 187.88
      2 187.88
31/10/2024 17:06:06.270 30   187.62
      30 187.62
      30 187.62
31/10/2024 17:06:06.211 3   187.62
      3 187.62
      3 187.62
31/10/2024 17:01:15.813 10   187.80
      10 187.80
      10 187.80
31/10/2024 16:55:28.266 11   187.94
      11 187.94
      11 187.94
31/10/2024 16:50:08.001 3   188.52
      3 188.52
      3 188.52
31/10/2024 16:42:54.358 1   188.86
      1 188.86
      1 188.86
31/10/2024 16:36:00.959 5   188.98
      5 188.98
      5 188.98
31/10/2024 16:32:45.102 3   188.44
      3 188.44
      3 188.44
31/10/2024 16:30:17.009 3   188.80
      3 188.80
      3 188.80
31/10/2024 16:26:19.373 61   188.98
      61 188.98
      61 188.98
31/10/2024 16:25:59.443 50   188.98
      50 188.98
      50 188.98
31/10/2024 16:24:30.855 30   188.64
      30 188.64
      30 188.64
31/10/2024 16:10:23.463 59   188.52
      59 188.52
      59 188.52
31/10/2024 16:01:32.368 34   188.00
      34 188.00
      34 188.00
31/10/2024 15:57:43.548 1   187.82
      1 187.82
      1 187.82
31/10/2024 15:36:14.613 1   187.98
      1 187.98
      1 187.98
31/10/2024 15:25:10.361 4   188.74
      4 188.74
      4 188.74
31/10/2024 15:21:40.474 1   187.86
      1 187.86
      1 187.86
31/10/2024 15:14:38.473 15   189.80
      15 189.80
      15 189.80
31/10/2024 15:13:56.277 5   189.54
      5 189.54
      5 189.54
31/10/2024 15:13:41.549 50   190.00
      50 190.00
      50 190.00
31/10/2024 15:05:36.387 7   190.76
      7 190.76
      7 190.76
31/10/2024 15:04:05.270 3   191.12
      3 191.12
      3 191.12
31/10/2024 15:03:58.338 110   190.62
      110 190.62
      110 190.62
31/10/2024 15:00:32.129 30   190.94
      30 190.94
      30 190.94
31/10/2024 15:00:23.637 6   191.04
      6 191.04
      6 191.04
31/10/2024 14:58:52.474 10   190.84
      10 190.84
      10 190.84
31/10/2024 14:56:25.834 10   189.80
      10 189.80
      10 189.80
31/10/2024 14:53:28.586 4   189.48
      4 189.48
      4 189.48
31/10/2024 14:47:05.223 1   189.26
      1 189.26
      1 189.26
31/10/2024 14:38:57.883 230   188.02
      158 188.02
      230 188.02
      72 188.02
31/10/2024 14:38:50.900 270   188.02
      270 188.02
      270 188.02
31/10/2024 14:38:49.584 230   188.02
      230 188.02
      230 188.02
31/10/2024 14:37:57.201 270   188.90
      270 188.90
      270 188.90
31/10/2024 14:34:54.046 26   189.00
      26 189.00
      26 189.00
31/10/2024 14:34:25.902 20   188.18
      20 188.18
      20 188.18
31/10/2024 14:33:04.822 6   188.00
      6 188.00
      6 188.00
31/10/2024 14:31:57.435 6   186.80
      6 186.80
      6 186.80
31/10/2024 14:30:10.964 50   186.00
      50 186.00
      50 186.00
31/10/2024 14:30:06.371 98   185.50
      98 185.50
      98 185.50
31/10/2024 14:30:03.178 50   185.00
      50 185.00
      50 185.00
31/10/2024 14:22:51.545 9   184.44
      9 184.44
      9 184.44
31/10/2024 14:15:26.343 13   184.68
      13 184.68
      13 184.68
31/10/2024 13:41:28.314 1   185.38
      1 185.38
      1 185.38
31/10/2024 13:38:33.155 25   185.42
      25 185.42
      25 185.42
31/10/2024 13:34:21.281 16   185.48
      16 185.48
      16 185.48
31/10/2024 13:31:24.324 20   185.48
      20 185.48
      20 185.48
31/10/2024 13:17:44.770 55   185.48
      55 185.48
      55 185.48
31/10/2024 13:03:38.682 100   185.22
      100 185.22
      100 185.22
31/10/2024 13:00:56.508 5   185.22
      5 185.22
      5 185.22
31/10/2024 12:59:01.306 98   185.30
      98 185.30
      98 185.30
31/10/2024 12:48:25.579 10   185.44
      10 185.44
      10 185.44
31/10/2024 11:49:41.396 60   184.96
      60 184.96
      60 184.96
31/10/2024 11:43:56.624 100   184.56
      100 184.56
      100 184.56
31/10/2024 11:39:41.695 19   184.54
      19 184.54
      19 184.54
31/10/2024 11:33:22.934 26   185.34
      26 185.34
      26 185.34
31/10/2024 11:28:01.556 4   184.44
      4 184.44
      4 184.44
31/10/2024 11:27:25.237 43   184.44
      43 184.44
      43 184.44
31/10/2024 11:17:38.307 15   184.52
      15 184.52
      15 184.52
31/10/2024 11:16:20.754 20   184.52
      20 184.52
      20 184.52
31/10/2024 11:15:08.951 25   184.52
      25 184.52
      25 184.52
31/10/2024 11:13:55.767 20   184.54
      20 184.54
      20 184.54
31/10/2024 11:12:36.725 25   184.54
      25 184.54
      25 184.54
31/10/2024 11:11:24.529 15   184.54
      15 184.54
      15 184.54
31/10/2024 11:02:06.129 2   185.46
      2 185.46
      2 185.46
31/10/2024 10:52:15.006 10   185.48
      10 185.48
      10 185.48
31/10/2024 10:47:49.885 20   185.48
      20 185.48
      20 185.48
31/10/2024 10:28:44.611 25   184.54
      25 184.54
      25 184.54
31/10/2024 10:08:45.598 25   184.58
      25 184.58
      25 184.58
31/10/2024 09:55:36.984 5   185.60
      5 185.60
      5 185.60
31/10/2024 09:50:11.418 108   185.34
      108 185.34
      108 185.34
31/10/2024 09:37:01.148 1   185.26
      1 185.26
      1 185.26
31/10/2024 09:30:19.409 2   184.36
      2 184.36
      2 184.36
31/10/2024 09:20:24.227 20   184.38
      20 184.38
      20 184.38
31/10/2024 09:17:23.320 4   185.32
      4 185.32
      4 185.32
31/10/2024 09:09:56.083 3   185.34
      3 185.34
      3 185.34
31/10/2024 09:00:26.027 7   185.36
      7 185.36
      7 185.36
31/10/2024 08:04:36.089 40   184.62
      40 184.62
      40 184.62
31/10/2024 08:00:34.870 9   184.64
      9 184.64
      9 184.64
31/10/2024 08:00:06.606 2   185.58
      2 185.58
      2 185.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)