AbbVie Inc.
- Information
- Last
- Buy
- Sell
105
105
188.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:41:07.801 | 8 | 188.68 | |
8 | 188.68 | |||
8 | 188.68 | |||
31/10/2024 | 21:39:44.953 | 6 | 188.68 | |
6 | 188.68 | |||
6 | 188.68 | |||
31/10/2024 | 21:38:13.833 | 6 | 187.62 | |
6 | 187.62 | |||
6 | 187.62 | |||
31/10/2024 | 21:12:35.725 | 50 | 187.60 | |
50 | 187.60 | |||
50 | 187.60 | |||
31/10/2024 | 20:59:33.785 | 11 | 187.36 | |
11 | 187.36 | |||
11 | 187.36 | |||
31/10/2024 | 20:26:00.878 | 1 | 188.10 | |
1 | 188.10 | |||
1 | 188.10 | |||
31/10/2024 | 20:17:11.925 | 13 | 187.50 | |
13 | 187.50 | |||
13 | 187.50 | |||
31/10/2024 | 20:16:03.150 | 2 | 187.58 | |
2 | 187.58 | |||
2 | 187.58 | |||
31/10/2024 | 20:09:35.014 | 16 | 187.82 | |
16 | 187.82 | |||
16 | 187.82 | |||
31/10/2024 | 20:02:51.992 | 10 | 187.26 | |
10 | 187.26 | |||
10 | 187.26 | |||
31/10/2024 | 19:49:01.104 | 15 | 187.22 | |
15 | 187.22 | |||
15 | 187.22 | |||
31/10/2024 | 19:46:42.564 | 270 | 186.78 | |
270 | 186.78 | |||
270 | 186.78 | |||
31/10/2024 | 19:45:35.322 | 108 | 187.20 | |
108 | 187.20 | |||
108 | 187.20 | |||
31/10/2024 | 19:41:08.273 | 2 | 186.40 | |
2 | 186.40 | |||
2 | 186.40 | |||
31/10/2024 | 18:23:39.642 | 6 | 186.50 | |
6 | 186.50 | |||
6 | 186.50 | |||
31/10/2024 | 18:23:39.593 | 30 | 186.50 | |
30 | 186.50 | |||
30 | 186.50 | |||
31/10/2024 | 18:14:00.138 | 40 | 187.90 | |
40 | 187.90 | |||
40 | 187.90 | |||
31/10/2024 | 17:52:51.852 | 60 | 187.86 | |
60 | 187.86 | |||
60 | 187.86 | |||
31/10/2024 | 17:35:10.571 | 3 | 187.60 | |
3 | 187.60 | |||
3 | 187.60 | |||
31/10/2024 | 17:35:03.158 | 1 | 188.02 | |
1 | 188.02 | |||
1 | 188.02 | |||
31/10/2024 | 17:33:35.647 | 20 | 188.00 | |
20 | 188.00 | |||
20 | 188.00 | |||
31/10/2024 | 17:28:53.979 | 7 | 187.84 | |
7 | 187.84 | |||
7 | 187.84 | |||
31/10/2024 | 17:23:44.483 | 20 | 187.94 | |
20 | 187.94 | |||
20 | 187.94 | |||
31/10/2024 | 17:21:08.946 | 35 | 188.04 | |
35 | 188.04 | |||
35 | 188.04 | |||
31/10/2024 | 17:17:06.405 | 2 | 187.88 | |
2 | 187.88 | |||
2 | 187.88 | |||
31/10/2024 | 17:06:06.270 | 30 | 187.62 | |
30 | 187.62 | |||
30 | 187.62 | |||
31/10/2024 | 17:06:06.211 | 3 | 187.62 | |
3 | 187.62 | |||
3 | 187.62 | |||
31/10/2024 | 17:01:15.813 | 10 | 187.80 | |
10 | 187.80 | |||
10 | 187.80 | |||
31/10/2024 | 16:55:28.266 | 11 | 187.94 | |
11 | 187.94 | |||
11 | 187.94 | |||
31/10/2024 | 16:50:08.001 | 3 | 188.52 | |
3 | 188.52 | |||
3 | 188.52 | |||
31/10/2024 | 16:42:54.358 | 1 | 188.86 | |
1 | 188.86 | |||
1 | 188.86 | |||
31/10/2024 | 16:36:00.959 | 5 | 188.98 | |
5 | 188.98 | |||
5 | 188.98 | |||
31/10/2024 | 16:32:45.102 | 3 | 188.44 | |
3 | 188.44 | |||
3 | 188.44 | |||
31/10/2024 | 16:30:17.009 | 3 | 188.80 | |
3 | 188.80 | |||
3 | 188.80 | |||
31/10/2024 | 16:26:19.373 | 61 | 188.98 | |
61 | 188.98 | |||
61 | 188.98 | |||
31/10/2024 | 16:25:59.443 | 50 | 188.98 | |
50 | 188.98 | |||
50 | 188.98 | |||
31/10/2024 | 16:24:30.855 | 30 | 188.64 | |
30 | 188.64 | |||
30 | 188.64 | |||
31/10/2024 | 16:10:23.463 | 59 | 188.52 | |
59 | 188.52 | |||
59 | 188.52 | |||
31/10/2024 | 16:01:32.368 | 34 | 188.00 | |
34 | 188.00 | |||
34 | 188.00 | |||
31/10/2024 | 15:57:43.548 | 1 | 187.82 | |
1 | 187.82 | |||
1 | 187.82 | |||
31/10/2024 | 15:36:14.613 | 1 | 187.98 | |
1 | 187.98 | |||
1 | 187.98 | |||
31/10/2024 | 15:25:10.361 | 4 | 188.74 | |
4 | 188.74 | |||
4 | 188.74 | |||
31/10/2024 | 15:21:40.474 | 1 | 187.86 | |
1 | 187.86 | |||
1 | 187.86 | |||
31/10/2024 | 15:14:38.473 | 15 | 189.80 | |
15 | 189.80 | |||
15 | 189.80 | |||
31/10/2024 | 15:13:56.277 | 5 | 189.54 | |
5 | 189.54 | |||
5 | 189.54 | |||
31/10/2024 | 15:13:41.549 | 50 | 190.00 | |
50 | 190.00 | |||
50 | 190.00 | |||
31/10/2024 | 15:05:36.387 | 7 | 190.76 | |
7 | 190.76 | |||
7 | 190.76 | |||
31/10/2024 | 15:04:05.270 | 3 | 191.12 | |
3 | 191.12 | |||
3 | 191.12 | |||
31/10/2024 | 15:03:58.338 | 110 | 190.62 | |
110 | 190.62 | |||
110 | 190.62 | |||
31/10/2024 | 15:00:32.129 | 30 | 190.94 | |
30 | 190.94 | |||
30 | 190.94 | |||
31/10/2024 | 15:00:23.637 | 6 | 191.04 | |
6 | 191.04 | |||
6 | 191.04 | |||
31/10/2024 | 14:58:52.474 | 10 | 190.84 | |
10 | 190.84 | |||
10 | 190.84 | |||
31/10/2024 | 14:56:25.834 | 10 | 189.80 | |
10 | 189.80 | |||
10 | 189.80 | |||
31/10/2024 | 14:53:28.586 | 4 | 189.48 | |
4 | 189.48 | |||
4 | 189.48 | |||
31/10/2024 | 14:47:05.223 | 1 | 189.26 | |
1 | 189.26 | |||
1 | 189.26 | |||
31/10/2024 | 14:38:57.883 | 230 | 188.02 | |
158 | 188.02 | |||
230 | 188.02 | |||
72 | 188.02 | |||
31/10/2024 | 14:38:50.900 | 270 | 188.02 | |
270 | 188.02 | |||
270 | 188.02 | |||
31/10/2024 | 14:38:49.584 | 230 | 188.02 | |
230 | 188.02 | |||
230 | 188.02 | |||
31/10/2024 | 14:37:57.201 | 270 | 188.90 | |
270 | 188.90 | |||
270 | 188.90 | |||
31/10/2024 | 14:34:54.046 | 26 | 189.00 | |
26 | 189.00 | |||
26 | 189.00 | |||
31/10/2024 | 14:34:25.902 | 20 | 188.18 | |
20 | 188.18 | |||
20 | 188.18 | |||
31/10/2024 | 14:33:04.822 | 6 | 188.00 | |
6 | 188.00 | |||
6 | 188.00 | |||
31/10/2024 | 14:31:57.435 | 6 | 186.80 | |
6 | 186.80 | |||
6 | 186.80 | |||
31/10/2024 | 14:30:10.964 | 50 | 186.00 | |
50 | 186.00 | |||
50 | 186.00 | |||
31/10/2024 | 14:30:06.371 | 98 | 185.50 | |
98 | 185.50 | |||
98 | 185.50 | |||
31/10/2024 | 14:30:03.178 | 50 | 185.00 | |
50 | 185.00 | |||
50 | 185.00 | |||
31/10/2024 | 14:22:51.545 | 9 | 184.44 | |
9 | 184.44 | |||
9 | 184.44 | |||
31/10/2024 | 14:15:26.343 | 13 | 184.68 | |
13 | 184.68 | |||
13 | 184.68 | |||
31/10/2024 | 13:41:28.314 | 1 | 185.38 | |
1 | 185.38 | |||
1 | 185.38 | |||
31/10/2024 | 13:38:33.155 | 25 | 185.42 | |
25 | 185.42 | |||
25 | 185.42 | |||
31/10/2024 | 13:34:21.281 | 16 | 185.48 | |
16 | 185.48 | |||
16 | 185.48 | |||
31/10/2024 | 13:31:24.324 | 20 | 185.48 | |
20 | 185.48 | |||
20 | 185.48 | |||
31/10/2024 | 13:17:44.770 | 55 | 185.48 | |
55 | 185.48 | |||
55 | 185.48 | |||
31/10/2024 | 13:03:38.682 | 100 | 185.22 | |
100 | 185.22 | |||
100 | 185.22 | |||
31/10/2024 | 13:00:56.508 | 5 | 185.22 | |
5 | 185.22 | |||
5 | 185.22 | |||
31/10/2024 | 12:59:01.306 | 98 | 185.30 | |
98 | 185.30 | |||
98 | 185.30 | |||
31/10/2024 | 12:48:25.579 | 10 | 185.44 | |
10 | 185.44 | |||
10 | 185.44 | |||
31/10/2024 | 11:49:41.396 | 60 | 184.96 | |
60 | 184.96 | |||
60 | 184.96 | |||
31/10/2024 | 11:43:56.624 | 100 | 184.56 | |
100 | 184.56 | |||
100 | 184.56 | |||
31/10/2024 | 11:39:41.695 | 19 | 184.54 | |
19 | 184.54 | |||
19 | 184.54 | |||
31/10/2024 | 11:33:22.934 | 26 | 185.34 | |
26 | 185.34 | |||
26 | 185.34 | |||
31/10/2024 | 11:28:01.556 | 4 | 184.44 | |
4 | 184.44 | |||
4 | 184.44 | |||
31/10/2024 | 11:27:25.237 | 43 | 184.44 | |
43 | 184.44 | |||
43 | 184.44 | |||
31/10/2024 | 11:17:38.307 | 15 | 184.52 | |
15 | 184.52 | |||
15 | 184.52 | |||
31/10/2024 | 11:16:20.754 | 20 | 184.52 | |
20 | 184.52 | |||
20 | 184.52 | |||
31/10/2024 | 11:15:08.951 | 25 | 184.52 | |
25 | 184.52 | |||
25 | 184.52 | |||
31/10/2024 | 11:13:55.767 | 20 | 184.54 | |
20 | 184.54 | |||
20 | 184.54 | |||
31/10/2024 | 11:12:36.725 | 25 | 184.54 | |
25 | 184.54 | |||
25 | 184.54 | |||
31/10/2024 | 11:11:24.529 | 15 | 184.54 | |
15 | 184.54 | |||
15 | 184.54 | |||
31/10/2024 | 11:02:06.129 | 2 | 185.46 | |
2 | 185.46 | |||
2 | 185.46 | |||
31/10/2024 | 10:52:15.006 | 10 | 185.48 | |
10 | 185.48 | |||
10 | 185.48 | |||
31/10/2024 | 10:47:49.885 | 20 | 185.48 | |
20 | 185.48 | |||
20 | 185.48 | |||
31/10/2024 | 10:28:44.611 | 25 | 184.54 | |
25 | 184.54 | |||
25 | 184.54 | |||
31/10/2024 | 10:08:45.598 | 25 | 184.58 | |
25 | 184.58 | |||
25 | 184.58 | |||
31/10/2024 | 09:55:36.984 | 5 | 185.60 | |
5 | 185.60 | |||
5 | 185.60 | |||
31/10/2024 | 09:50:11.418 | 108 | 185.34 | |
108 | 185.34 | |||
108 | 185.34 | |||
31/10/2024 | 09:37:01.148 | 1 | 185.26 | |
1 | 185.26 | |||
1 | 185.26 | |||
31/10/2024 | 09:30:19.409 | 2 | 184.36 | |
2 | 184.36 | |||
2 | 184.36 | |||
31/10/2024 | 09:20:24.227 | 20 | 184.38 | |
20 | 184.38 | |||
20 | 184.38 | |||
31/10/2024 | 09:17:23.320 | 4 | 185.32 | |
4 | 185.32 | |||
4 | 185.32 | |||
31/10/2024 | 09:09:56.083 | 3 | 185.34 | |
3 | 185.34 | |||
3 | 185.34 | |||
31/10/2024 | 09:00:26.027 | 7 | 185.36 | |
7 | 185.36 | |||
7 | 185.36 | |||
31/10/2024 | 08:04:36.089 | 40 | 184.62 | |
40 | 184.62 | |||
40 | 184.62 | |||
31/10/2024 | 08:00:34.870 | 9 | 184.64 | |
9 | 184.64 | |||
9 | 184.64 | |||
31/10/2024 | 08:00:06.606 | 2 | 185.58 | |
2 | 185.58 | |||
2 | 185.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00