Adaptimmune Therapeutics PLC
- Information
- Last
- Buy
- Sell
58
54
1.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:00:09.919 | 700 | 1.04 | |
700 | 1.04 | |||
700 | 1.04 | |||
31/05/2024 | 19:56:21.656 | 2 300 | 1.04 | |
2 300 | 1.04 | |||
2 300 | 1.04 | |||
31/05/2024 | 19:56:01.008 | 5 000 | 1.07 | |
5 000 | 1.07 | |||
5 000 | 1.07 | |||
31/05/2024 | 18:37:39.557 | 4 000 | 1.00 | |
4 000 | 1.00 | |||
4 000 | 1.00 | |||
31/05/2024 | 18:15:17.388 | 3 000 | 1.02 | |
3 000 | 1.02 | |||
3 000 | 1.02 | |||
31/05/2024 | 17:06:04.393 | 2 000 | 0.99 | |
2 000 | 0.99 | |||
2 000 | 0.99 | |||
31/05/2024 | 17:00:23.904 | 690 | 1.00 | |
690 | 1.00 | |||
690 | 1.00 | |||
31/05/2024 | 16:32:01.283 | 200 | 1.04 | |
200 | 1.04 | |||
200 | 1.04 | |||
31/05/2024 | 16:08:03.050 | 5 000 | 1.03 | |
5 000 | 1.03 | |||
5 000 | 1.03 | |||
31/05/2024 | 16:01:00.946 | 1 000 | 1.03 | |
1 000 | 1.03 | |||
1 000 | 1.03 | |||
31/05/2024 | 15:59:41.923 | 5 000 | 0.99 | |
5 000 | 0.99 | |||
5 000 | 0.99 | |||
31/05/2024 | 15:58:55.975 | 270 | 0.95 | |
270 | 0.95 | |||
270 | 0.95 | |||
31/05/2024 | 15:53:34.805 | 4 350 | 0.99 | |
4 350 | 0.99 | |||
4 350 | 0.99 | |||
31/05/2024 | 15:47:40.809 | 500 | 0.98 | |
500 | 0.98 | |||
500 | 0.98 | |||
31/05/2024 | 15:47:30.743 | 10 000 | 1.00 | |
10 000 | 1.00 | |||
10 000 | 1.00 | |||
31/05/2024 | 15:46:40.582 | 5 000 | 1.01 | |
5 000 | 1.01 | |||
5 000 | 1.01 | |||
31/05/2024 | 15:46:33.468 | 2 450 | 1.01 | |
2 450 | 1.01 | |||
2 450 | 1.01 | |||
31/05/2024 | 15:46:32.923 | 1 800 | 1.01 | |
1 800 | 1.01 | |||
1 800 | 1.01 | |||
31/05/2024 | 15:46:27.274 | 2 650 | 1.01 | |
2 650 | 1.01 | |||
2 650 | 1.01 | |||
31/05/2024 | 15:46:26.442 | 3 000 | 1.01 | |
3 000 | 1.01 | |||
3 000 | 1.01 | |||
31/05/2024 | 15:46:25.941 | 3 000 | 1.01 | |
3 000 | 1.01 | |||
3 000 | 1.01 | |||
31/05/2024 | 15:46:21.011 | 500 | 1.03 | |
500 | 1.03 | |||
500 | 1.03 | |||
31/05/2024 | 15:46:06.778 | 3 000 | 1.03 | |
3 000 | 1.03 | |||
3 000 | 1.03 | |||
31/05/2024 | 15:41:28.479 | 12 000 | 1.05 | |
2 000 | 1.05 | |||
12 000 | 1.05 | |||
10 000 | 1.05 | |||
31/05/2024 | 15:41:23.931 | 690 | 1.06 | |
690 | 1.06 | |||
690 | 1.06 | |||
31/05/2024 | 15:41:23.571 | 6 000 | 1.06 | |
6 000 | 1.06 | |||
6 000 | 1.06 | |||
31/05/2024 | 15:40:03.260 | 690 | 1.07 | |
690 | 1.07 | |||
690 | 1.07 | |||
31/05/2024 | 15:36:54.258 | 2 300 | 1.07 | |
2 300 | 1.07 | |||
2 300 | 1.07 | |||
31/05/2024 | 14:06:19.810 | 1 600 | 1.16 | |
1 600 | 1.16 | |||
1 600 | 1.16 | |||
31/05/2024 | 13:51:13.929 | 500 | 1.17 | |
500 | 1.17 | |||
500 | 1.17 | |||
31/05/2024 | 13:44:53.162 | 1 400 | 1.16 | |
1 400 | 1.16 | |||
1 400 | 1.16 | |||
31/05/2024 | 13:08:29.968 | 5 405 | 1.10 | |
3 292 | 1.10 | |||
2 113 | 1.10 | |||
5 405 | 1.10 | |||
31/05/2024 | 13:07:02.045 | 25 725 | 1.10 | |
25 725 | 1.10 | |||
15 000 | 1.10 | |||
10 725 | 1.10 | |||
31/05/2024 | 13:06:48.004 | 15 000 | 1.11 | |
15 000 | 1.11 | |||
15 000 | 1.11 | |||
31/05/2024 | 13:05:06.502 | 12 000 | 1.10 | |
2 000 | 1.10 | |||
10 000 | 1.10 | |||
12 000 | 1.10 | |||
31/05/2024 | 13:04:50.430 | 10 000 | 1.11 | |
10 000 | 1.11 | |||
10 000 | 1.11 | |||
31/05/2024 | 13:04:22.932 | 1 970 | 1.12 | |
1 970 | 1.12 | |||
1 970 | 1.12 | |||
31/05/2024 | 12:47:28.706 | 300 | 1.20 | |
300 | 1.20 | |||
300 | 1.20 | |||
31/05/2024 | 12:02:55.485 | 995 | 1.11 | |
995 | 1.11 | |||
995 | 1.11 | |||
31/05/2024 | 11:44:10.776 | 1 600 | 1.18 | |
1 600 | 1.18 | |||
1 600 | 1.18 | |||
31/05/2024 | 11:31:02.364 | 700 | 1.25 | |
700 | 1.25 | |||
700 | 1.25 | |||
31/05/2024 | 11:27:59.834 | 85 | 1.25 | |
85 | 1.25 | |||
85 | 1.25 | |||
31/05/2024 | 11:08:05.317 | 800 | 1.22 | |
800 | 1.22 | |||
800 | 1.22 | |||
31/05/2024 | 10:52:43.757 | 702 | 1.18 | |
702 | 1.18 | |||
702 | 1.18 | |||
31/05/2024 | 10:49:57.087 | 250 | 1.24 | |
250 | 1.24 | |||
250 | 1.24 | |||
31/05/2024 | 10:42:05.761 | 702 | 1.21 | |
702 | 1.21 | |||
702 | 1.21 | |||
31/05/2024 | 10:39:57.461 | 995 | 1.21 | |
995 | 1.21 | |||
995 | 1.21 | |||
31/05/2024 | 10:20:09.492 | 1 000 | 1.30 | |
1 000 | 1.30 | |||
1 000 | 1.30 | |||
31/05/2024 | 10:11:38.033 | 270 | 1.27 | |
270 | 1.27 | |||
270 | 1.27 | |||
31/05/2024 | 10:02:09.425 | 890 | 1.27 | |
890 | 1.27 | |||
890 | 1.27 | |||
31/05/2024 | 10:02:08.901 | 1 930 | 1.27 | |
1 930 | 1.27 | |||
1 610 | 1.27 | |||
320 | 1.27 | |||
31/05/2024 | 08:24:21.090 | 70 | 1.22 | |
70 | 1.22 | |||
70 | 1.22 | |||
31/05/2024 | 08:24:18.542 | 1 930 | 1.22 | |
1 930 | 1.22 | |||
1 930 | 1.22 | |||
31/05/2024 | 08:00:01.009 | 30 | 1.15 | |
30 | 1.15 | |||
30 | 1.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00