Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
139
451,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:16,819 | 5 | 451,70 | |
5 | 451,70 | |||
5 | 451,70 | |||
03.05.2024 | 21:52:35,759 | 25 | 451,70 | |
25 | 451,70 | |||
25 | 451,70 | |||
03.05.2024 | 21:47:26,577 | 5 | 451,85 | |
5 | 451,85 | |||
5 | 451,85 | |||
03.05.2024 | 21:28:14,628 | 8 | 452,10 | |
8 | 452,10 | |||
8 | 452,10 | |||
03.05.2024 | 21:17:25,720 | 4 | 452,45 | |
4 | 452,45 | |||
4 | 452,45 | |||
03.05.2024 | 21:14:36,113 | 3 | 452,25 | |
3 | 452,25 | |||
3 | 452,25 | |||
03.05.2024 | 21:09:44,703 | 10 | 452,00 | |
9 | 452,00 | |||
10 | 452,00 | |||
1 | 452,00 | |||
03.05.2024 | 21:05:00,212 | 20 | 452,00 | |
20 | 452,00 | |||
20 | 452,00 | |||
03.05.2024 | 20:55:11,380 | 10 | 451,70 | |
10 | 451,70 | |||
10 | 451,70 | |||
03.05.2024 | 20:48:04,887 | 1 | 450,75 | |
1 | 450,75 | |||
1 | 450,75 | |||
03.05.2024 | 20:38:32,247 | 5 | 451,00 | |
5 | 451,00 | |||
5 | 451,00 | |||
03.05.2024 | 20:19:47,899 | 4 | 451,60 | |
4 | 451,60 | |||
4 | 451,60 | |||
03.05.2024 | 20:09:47,939 | 1 | 450,70 | |
1 | 450,70 | |||
1 | 450,70 | |||
03.05.2024 | 20:09:46,051 | 1 | 451,35 | |
1 | 451,35 | |||
1 | 451,35 | |||
03.05.2024 | 20:04:45,834 | 3 | 451,50 | |
3 | 451,50 | |||
3 | 451,50 | |||
03.05.2024 | 19:45:11,540 | 11 | 450,80 | |
11 | 450,80 | |||
11 | 450,80 | |||
03.05.2024 | 19:45:06,488 | 50 | 450,20 | |
50 | 450,20 | |||
50 | 450,20 | |||
03.05.2024 | 19:43:28,414 | 1 | 450,70 | |
1 | 450,70 | |||
1 | 450,70 | |||
03.05.2024 | 19:32:34,662 | 1 | 449,70 | |
1 | 449,70 | |||
1 | 449,70 | |||
03.05.2024 | 19:17:25,072 | 10 | 451,05 | |
10 | 451,05 | |||
10 | 451,05 | |||
03.05.2024 | 19:16:41,866 | 1 | 450,90 | |
1 | 450,90 | |||
1 | 450,90 | |||
03.05.2024 | 19:09:06,444 | 8 | 451,15 | |
8 | 451,15 | |||
8 | 451,15 | |||
03.05.2024 | 18:37:58,967 | 4 | 450,75 | |
4 | 450,75 | |||
4 | 450,75 | |||
03.05.2024 | 18:33:39,933 | 14 | 450,20 | |
14 | 450,20 | |||
14 | 450,20 | |||
03.05.2024 | 18:26:58,084 | 2 | 450,55 | |
2 | 450,55 | |||
2 | 450,55 | |||
03.05.2024 | 18:22:54,356 | 27 | 449,90 | |
27 | 449,90 | |||
27 | 449,90 | |||
03.05.2024 | 18:18:10,471 | 10 | 450,70 | |
10 | 450,70 | |||
10 | 450,70 | |||
03.05.2024 | 18:13:27,273 | 5 | 449,95 | |
5 | 449,95 | |||
5 | 449,95 | |||
03.05.2024 | 17:42:42,728 | 6 | 448,15 | |
6 | 448,15 | |||
6 | 448,15 | |||
03.05.2024 | 16:44:28,683 | 11 | 448,85 | |
11 | 448,85 | |||
11 | 448,85 | |||
03.05.2024 | 16:38:37,339 | 5 | 447,95 | |
5 | 447,95 | |||
5 | 447,95 | |||
03.05.2024 | 16:35:30,926 | 22 | 447,70 | |
22 | 447,70 | |||
22 | 447,70 | |||
03.05.2024 | 16:32:03,259 | 15 | 447,60 | |
15 | 447,60 | |||
15 | 447,60 | |||
03.05.2024 | 16:30:30,872 | 15 | 448,40 | |
15 | 448,40 | |||
15 | 448,40 | |||
03.05.2024 | 16:30:07,325 | 2 | 447,40 | |
2 | 447,40 | |||
2 | 447,40 | |||
03.05.2024 | 16:28:02,529 | 20 | 447,90 | |
20 | 447,90 | |||
20 | 447,90 | |||
03.05.2024 | 16:26:36,234 | 3 | 447,05 | |
3 | 447,05 | |||
3 | 447,05 | |||
03.05.2024 | 16:26:29,630 | 2 | 447,25 | |
2 | 447,25 | |||
2 | 447,25 | |||
03.05.2024 | 16:26:21,076 | 5 | 447,15 | |
5 | 447,15 | |||
5 | 447,15 | |||
03.05.2024 | 16:25:38,618 | 2 | 447,25 | |
2 | 447,25 | |||
2 | 447,25 | |||
03.05.2024 | 16:24:03,740 | 6 | 446,90 | |
6 | 446,90 | |||
6 | 446,90 | |||
03.05.2024 | 16:21:55,107 | 9 | 447,00 | |
9 | 447,00 | |||
9 | 447,00 | |||
03.05.2024 | 16:20:27,117 | 7 | 446,75 | |
7 | 446,75 | |||
7 | 446,75 | |||
03.05.2024 | 16:20:15,477 | 50 | 446,00 | |
50 | 446,00 | |||
50 | 446,00 | |||
03.05.2024 | 16:19:21,673 | 10 | 446,00 | |
10 | 446,00 | |||
10 | 446,00 | |||
03.05.2024 | 16:14:38,876 | 2 | 445,10 | |
2 | 445,10 | |||
2 | 445,10 | |||
03.05.2024 | 16:14:20,970 | 5 | 445,15 | |
5 | 445,15 | |||
5 | 445,15 | |||
03.05.2024 | 16:07:49,158 | 30 | 445,00 | |
30 | 445,00 | |||
30 | 445,00 | |||
03.05.2024 | 16:04:54,695 | 5 | 443,90 | |
5 | 443,90 | |||
5 | 443,90 | |||
03.05.2024 | 15:58:14,731 | 15 | 445,00 | |
15 | 445,00 | |||
15 | 445,00 | |||
03.05.2024 | 15:56:22,999 | 1 | 445,00 | |
1 | 445,00 | |||
1 | 445,00 | |||
03.05.2024 | 15:54:16,939 | 5 | 446,40 | |
5 | 446,40 | |||
5 | 446,40 | |||
03.05.2024 | 15:50:13,075 | 3 | 447,25 | |
3 | 447,25 | |||
3 | 447,25 | |||
03.05.2024 | 15:49:59,707 | 1 | 447,65 | |
1 | 447,65 | |||
1 | 447,65 | |||
03.05.2024 | 15:49:44,979 | 1 | 447,65 | |
1 | 447,65 | |||
1 | 447,65 | |||
03.05.2024 | 15:46:51,875 | 1 | 448,20 | |
1 | 448,20 | |||
1 | 448,20 | |||
03.05.2024 | 15:45:00,998 | 17 | 447,60 | |
17 | 447,60 | |||
17 | 447,60 | |||
03.05.2024 | 15:39:42,724 | 3 | 447,00 | |
3 | 447,00 | |||
3 | 447,00 | |||
03.05.2024 | 15:36:25,981 | 1 | 447,25 | |
1 | 447,25 | |||
1 | 447,25 | |||
03.05.2024 | 15:31:18,625 | 12 | 446,95 | |
2 | 446,95 | |||
12 | 446,95 | |||
10 | 446,95 | |||
03.05.2024 | 15:17:52,256 | 1 | 446,05 | |
1 | 446,05 | |||
1 | 446,05 | |||
03.05.2024 | 15:13:56,138 | 40 | 446,45 | |
40 | 446,45 | |||
35 | 446,45 | |||
5 | 446,45 | |||
03.05.2024 | 15:12:22,458 | 40 | 447,20 | |
40 | 447,20 | |||
40 | 447,20 | |||
03.05.2024 | 15:12:20,432 | 40 | 447,20 | |
11 | 447,20 | |||
29 | 447,20 | |||
40 | 447,20 | |||
03.05.2024 | 14:54:43,623 | 15 | 446,70 | |
15 | 446,70 | |||
15 | 446,70 | |||
03.05.2024 | 14:50:32,307 | 1 | 446,90 | |
1 | 446,90 | |||
1 | 446,90 | |||
03.05.2024 | 14:43:26,560 | 20 | 446,35 | |
20 | 446,35 | |||
20 | 446,35 | |||
03.05.2024 | 14:39:12,543 | 5 | 445,20 | |
5 | 445,20 | |||
5 | 445,20 | |||
03.05.2024 | 14:37:36,401 | 3 | 446,00 | |
3 | 446,00 | |||
3 | 446,00 | |||
03.05.2024 | 14:34:20,232 | 8 | 443,70 | |
8 | 443,70 | |||
8 | 443,70 | |||
03.05.2024 | 14:32:05,925 | 7 | 445,00 | |
7 | 445,00 | |||
7 | 445,00 | |||
03.05.2024 | 14:32:05,759 | 14 | 444,50 | |
14 | 444,50 | |||
14 | 444,50 | |||
03.05.2024 | 14:28:48,028 | 20 | 442,85 | |
20 | 442,85 | |||
20 | 442,85 | |||
03.05.2024 | 14:28:03,692 | 5 | 443,00 | |
5 | 443,00 | |||
1 | 443,00 | |||
4 | 443,00 | |||
03.05.2024 | 14:23:41,890 | 3 | 444,30 | |
3 | 444,30 | |||
3 | 444,30 | |||
03.05.2024 | 14:23:22,974 | 11 | 444,30 | |
11 | 444,30 | |||
11 | 444,30 | |||
03.05.2024 | 13:35:26,552 | 1 | 444,55 | |
1 | 444,55 | |||
1 | 444,55 | |||
03.05.2024 | 13:30:39,144 | 10 | 444,35 | |
10 | 444,35 | |||
10 | 444,35 | |||
03.05.2024 | 13:20:15,882 | 2 | 444,55 | |
2 | 444,55 | |||
2 | 444,55 | |||
03.05.2024 | 13:13:18,119 | 1 | 444,60 | |
1 | 444,60 | |||
1 | 444,60 | |||
03.05.2024 | 13:07:59,996 | 40 | 444,20 | |
40 | 444,20 | |||
40 | 444,20 | |||
03.05.2024 | 13:01:20,025 | 10 | 445,30 | |
10 | 445,30 | |||
10 | 445,30 | |||
03.05.2024 | 13:01:06,314 | 40 | 444,80 | |
40 | 444,80 | |||
40 | 444,80 | |||
03.05.2024 | 13:00:43,958 | 25 | 444,80 | |
25 | 444,80 | |||
25 | 444,80 | |||
03.05.2024 | 12:51:19,603 | 3 | 445,10 | |
3 | 445,10 | |||
3 | 445,10 | |||
03.05.2024 | 12:50:39,211 | 20 | 445,10 | |
20 | 445,10 | |||
20 | 445,10 | |||
03.05.2024 | 12:48:21,132 | 5 | 444,05 | |
5 | 444,05 | |||
5 | 444,05 | |||
03.05.2024 | 12:45:44,828 | 1 | 445,10 | |
1 | 445,10 | |||
1 | 445,10 | |||
03.05.2024 | 12:44:10,032 | 3 | 445,10 | |
3 | 445,10 | |||
3 | 445,10 | |||
03.05.2024 | 12:39:41,799 | 20 | 444,20 | |
20 | 444,20 | |||
20 | 444,20 | |||
03.05.2024 | 12:29:51,907 | 20 | 444,10 | |
20 | 444,10 | |||
20 | 444,10 | |||
03.05.2024 | 12:25:56,710 | 5 | 445,05 | |
5 | 445,05 | |||
5 | 445,05 | |||
03.05.2024 | 12:24:13,425 | 38 | 444,20 | |
38 | 444,20 | |||
38 | 444,20 | |||
03.05.2024 | 12:15:24,342 | 4 | 443,95 | |
4 | 443,95 | |||
4 | 443,95 | |||
03.05.2024 | 12:13:44,442 | 10 | 444,20 | |
10 | 444,20 | |||
10 | 444,20 | |||
03.05.2024 | 12:08:57,467 | 5 | 444,00 | |
5 | 444,00 | |||
5 | 444,00 | |||
03.05.2024 | 12:04:09,377 | 1 | 444,15 | |
1 | 444,15 | |||
1 | 444,15 | |||
03.05.2024 | 11:54:10,225 | 2 | 443,85 | |
2 | 443,85 | |||
2 | 443,85 | |||
03.05.2024 | 11:46:03,000 | 10 | 444,15 | |
10 | 444,15 | |||
10 | 444,15 | |||
03.05.2024 | 11:33:43,358 | 2 | 444,05 | |
2 | 444,05 | |||
2 | 444,05 | |||
03.05.2024 | 11:28:55,105 | 6 | 444,10 | |
6 | 444,10 | |||
6 | 444,10 | |||
03.05.2024 | 11:25:53,185 | 22 | 444,10 | |
22 | 444,10 | |||
22 | 444,10 | |||
03.05.2024 | 11:18:58,978 | 2 | 444,00 | |
2 | 444,00 | |||
2 | 444,00 | |||
03.05.2024 | 11:11:13,469 | 40 | 444,15 | |
40 | 444,15 | |||
40 | 444,15 | |||
03.05.2024 | 11:09:31,942 | 2 | 444,20 | |
2 | 444,20 | |||
2 | 444,20 | |||
03.05.2024 | 11:07:31,463 | 10 | 444,15 | |
10 | 444,15 | |||
10 | 444,15 | |||
03.05.2024 | 11:06:24,211 | 40 | 443,85 | |
40 | 443,85 | |||
40 | 443,85 | |||
03.05.2024 | 10:59:18,481 | 4 | 443,90 | |
4 | 443,90 | |||
4 | 443,90 | |||
03.05.2024 | 10:58:13,289 | 3 | 443,90 | |
3 | 443,90 | |||
3 | 443,90 | |||
03.05.2024 | 10:44:45,475 | 2 | 443,90 | |
2 | 443,90 | |||
2 | 443,90 | |||
03.05.2024 | 10:36:28,464 | 40 | 443,90 | |
10 | 443,90 | |||
40 | 443,90 | |||
30 | 443,90 | |||
03.05.2024 | 10:35:53,230 | 40 | 443,95 | |
40 | 443,95 | |||
40 | 443,95 | |||
03.05.2024 | 10:32:36,777 | 1 | 445,25 | |
1 | 445,25 | |||
1 | 445,25 | |||
03.05.2024 | 10:32:07,063 | 4 | 443,95 | |
4 | 443,95 | |||
4 | 443,95 | |||
03.05.2024 | 10:31:53,361 | 2 | 443,90 | |
2 | 443,90 | |||
2 | 443,90 | |||
03.05.2024 | 10:23:51,171 | 14 | 443,85 | |
14 | 443,85 | |||
14 | 443,85 | |||
03.05.2024 | 10:19:17,944 | 1 | 445,10 | |
1 | 445,10 | |||
1 | 445,10 | |||
03.05.2024 | 10:13:12,315 | 9 | 443,55 | |
9 | 443,55 | |||
9 | 443,55 | |||
03.05.2024 | 10:12:41,854 | 4 | 443,70 | |
4 | 443,70 | |||
4 | 443,70 | |||
03.05.2024 | 10:07:55,718 | 4 | 443,70 | |
4 | 443,70 | |||
4 | 443,70 | |||
03.05.2024 | 10:06:06,912 | 3 | 445,15 | |
3 | 445,15 | |||
3 | 445,15 | |||
03.05.2024 | 10:05:42,732 | 2 | 443,70 | |
2 | 443,70 | |||
2 | 443,70 | |||
03.05.2024 | 09:59:30,951 | 40 | 443,05 | |
40 | 443,05 | |||
40 | 443,05 | |||
03.05.2024 | 09:57:22,401 | 40 | 443,70 | |
40 | 443,70 | |||
40 | 443,70 | |||
03.05.2024 | 09:36:05,899 | 10 | 443,90 | |
10 | 443,90 | |||
10 | 443,90 | |||
03.05.2024 | 09:33:38,177 | 4 | 443,90 | |
4 | 443,90 | |||
4 | 443,90 | |||
03.05.2024 | 09:25:37,275 | 3 | 443,90 | |
3 | 443,90 | |||
3 | 443,90 | |||
03.05.2024 | 09:17:45,812 | 2 | 444,30 | |
2 | 444,30 | |||
2 | 444,30 | |||
03.05.2024 | 09:13:25,540 | 1 | 444,20 | |
1 | 444,20 | |||
1 | 444,20 | |||
03.05.2024 | 09:10:06,256 | 5 | 444,70 | |
5 | 444,70 | |||
5 | 444,70 | |||
03.05.2024 | 09:05:45,900 | 40 | 444,00 | |
40 | 444,00 | |||
40 | 444,00 | |||
03.05.2024 | 09:05:26,098 | 40 | 444,00 | |
40 | 444,00 | |||
40 | 444,00 | |||
03.05.2024 | 09:05:25,879 | 40 | 444,00 | |
40 | 444,00 | |||
40 | 444,00 | |||
03.05.2024 | 09:05:25,750 | 10 | 445,00 | |
10 | 445,00 | |||
10 | 445,00 | |||
03.05.2024 | 08:24:12,111 | 5 | 446,85 | |
4 | 446,85 | |||
5 | 446,85 | |||
1 | 446,85 | |||
03.05.2024 | 08:16:42,520 | 1 | 446,00 | |
1 | 446,00 | |||
1 | 446,00 | |||
03.05.2024 | 08:03:59,769 | 6 | 444,95 | |
6 | 444,95 | |||
6 | 444,95 | |||
03.05.2024 | 08:00:08,386 | 6 | 444,75 | |
6 | 444,75 | |||
6 | 444,75 | |||
03.05.2024 | 08:00:00,496 | 3 | 444,75 | |
1 | 444,75 | |||
3 | 444,75 | |||
2 | 444,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00