Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
461
144,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 17:59:16,636 | 15 | 144,74 | |
| 8 | 144,74 | |||
| 15 | 144,74 | |||
| 7 | 144,74 | |||
| 06.05.2024 | 17:58:18,381 | 18 | 145,02 | |
| 18 | 145,02 | |||
| 18 | 145,02 | |||
| 06.05.2024 | 17:58:01,118 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 06.05.2024 | 17:56:36,806 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 06.05.2024 | 17:55:13,516 | 34 | 144,80 | |
| 34 | 144,80 | |||
| 34 | 144,80 | |||
| 06.05.2024 | 17:54:37,965 | 22 | 144,88 | |
| 22 | 144,88 | |||
| 22 | 144,88 | |||
| 06.05.2024 | 17:54:31,688 | 77 | 144,86 | |
| 77 | 144,86 | |||
| 77 | 144,86 | |||
| 06.05.2024 | 17:53:03,089 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 06.05.2024 | 17:48:47,650 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 06.05.2024 | 17:48:43,758 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 06.05.2024 | 17:47:02,021 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 06.05.2024 | 17:45:03,947 | 40 | 145,16 | |
| 40 | 145,16 | |||
| 40 | 145,16 | |||
| 06.05.2024 | 17:44:17,870 | 247 | 145,00 | |
| 50 | 145,00 | |||
| 247 | 145,00 | |||
| 50 | 145,00 | |||
| 10 | 145,00 | |||
| 5 | 145,00 | |||
| 32 | 145,00 | |||
| 100 | 145,00 | |||
| 06.05.2024 | 17:44:10,475 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 06.05.2024 | 17:42:05,192 | 400 | 144,90 | |
| 400 | 144,90 | |||
| 400 | 144,90 | |||
| 06.05.2024 | 17:41:11,598 | 30 | 144,78 | |
| 30 | 144,78 | |||
| 30 | 144,78 | |||
| 06.05.2024 | 17:39:12,890 | 20 | 144,78 | |
| 20 | 144,78 | |||
| 20 | 144,78 | |||
| 06.05.2024 | 17:35:22,205 | 16 | 144,48 | |
| 16 | 144,48 | |||
| 16 | 144,48 | |||
| 06.05.2024 | 17:34:21,634 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 06.05.2024 | 17:34:16,503 | 18 | 144,38 | |
| 18 | 144,38 | |||
| 18 | 144,38 | |||
| 06.05.2024 | 17:27:11,381 | 15 | 144,52 | |
| 15 | 144,52 | |||
| 15 | 144,52 | |||
| 06.05.2024 | 17:27:10,173 | 50 | 144,50 | |
| 50 | 144,50 | |||
| 50 | 144,50 | |||
| 06.05.2024 | 17:25:56,654 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 06.05.2024 | 17:24:55,422 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 06.05.2024 | 17:23:05,058 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 06.05.2024 | 17:21:52,399 | 200 | 144,32 | |
| 200 | 144,32 | |||
| 200 | 144,32 | |||
| 06.05.2024 | 17:20:40,782 | 180 | 144,38 | |
| 180 | 144,38 | |||
| 180 | 144,38 | |||
| 06.05.2024 | 17:17:31,653 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 06.05.2024 | 17:16:40,510 | 60 | 144,10 | |
| 60 | 144,10 | |||
| 60 | 144,10 | |||
| 06.05.2024 | 17:16:33,314 | 35 | 144,10 | |
| 35 | 144,10 | |||
| 35 | 144,10 | |||
| 06.05.2024 | 17:16:04,456 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 06.05.2024 | 17:13:21,125 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 06.05.2024 | 17:12:28,388 | 100 | 144,28 | |
| 100 | 144,28 | |||
| 100 | 144,28 | |||
| 06.05.2024 | 17:12:25,178 | 34 | 144,28 | |
| 34 | 144,28 | |||
| 34 | 144,28 | |||
| 06.05.2024 | 17:09:30,281 | 17 | 143,98 | |
| 17 | 143,98 | |||
| 17 | 143,98 | |||
| 06.05.2024 | 17:08:39,581 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 06.05.2024 | 17:08:15,007 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 06.05.2024 | 17:07:28,248 | 11 | 144,44 | |
| 11 | 144,44 | |||
| 11 | 144,44 | |||
| 06.05.2024 | 17:06:55,604 | 12 | 144,42 | |
| 12 | 144,42 | |||
| 12 | 144,42 | |||
| 06.05.2024 | 17:06:34,091 | 120 | 144,30 | |
| 120 | 144,30 | |||
| 120 | 144,30 | |||
| 06.05.2024 | 17:05:34,477 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 06.05.2024 | 17:02:24,528 | 69 | 144,32 | |
| 69 | 144,32 | |||
| 69 | 144,32 | |||
| 06.05.2024 | 17:01:25,593 | 50 | 143,96 | |
| 50 | 143,96 | |||
| 50 | 143,96 | |||
| 06.05.2024 | 17:01:25,447 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 06.05.2024 | 17:00:56,863 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 06.05.2024 | 17:00:45,655 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 06.05.2024 | 16:58:16,895 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 06.05.2024 | 16:58:14,558 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 06.05.2024 | 16:57:47,571 | 22 | 144,58 | |
| 22 | 144,58 | |||
| 22 | 144,58 | |||
| 06.05.2024 | 16:57:17,735 | 48 | 144,66 | |
| 48 | 144,66 | |||
| 48 | 144,66 | |||
| 06.05.2024 | 16:56:59,918 | 11 | 144,70 | |
| 11 | 144,70 | |||
| 11 | 144,70 | |||
| 06.05.2024 | 16:56:38,708 | 34 | 144,72 | |
| 34 | 144,72 | |||
| 34 | 144,72 | |||
| 06.05.2024 | 16:56:02,917 | 17 | 144,74 | |
| 4 | 144,74 | |||
| 13 | 144,74 | |||
| 17 | 144,74 | |||
| 06.05.2024 | 16:55:50,132 | 28 | 144,74 | |
| 28 | 144,74 | |||
| 28 | 144,74 | |||
| 06.05.2024 | 16:51:42,270 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 06.05.2024 | 16:51:31,280 | 60 | 144,62 | |
| 60 | 144,62 | |||
| 60 | 144,62 | |||
| 06.05.2024 | 16:50:20,302 | 20 | 144,50 | |
| 20 | 144,50 | |||
| 20 | 144,50 | |||
| 06.05.2024 | 16:49:28,454 | 4 | 144,64 | |
| 4 | 144,64 | |||
| 4 | 144,64 | |||
| 06.05.2024 | 16:49:15,135 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 06.05.2024 | 16:47:43,305 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 06.05.2024 | 16:47:34,083 | 25 | 144,52 | |
| 25 | 144,52 | |||
| 25 | 144,52 | |||
| 06.05.2024 | 16:44:48,749 | 50 | 144,50 | |
| 50 | 144,50 | |||
| 50 | 144,50 | |||
| 06.05.2024 | 16:44:26,055 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 06.05.2024 | 16:42:47,672 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 06.05.2024 | 16:42:09,553 | 18 | 144,64 | |
| 18 | 144,64 | |||
| 18 | 144,64 | |||
| 06.05.2024 | 16:38:37,405 | 35 | 144,68 | |
| 35 | 144,68 | |||
| 35 | 144,68 | |||
| 06.05.2024 | 16:38:35,694 | 20 | 144,66 | |
| 20 | 144,66 | |||
| 20 | 144,66 | |||
| 06.05.2024 | 16:38:23,417 | 20 | 144,74 | |
| 20 | 144,74 | |||
| 20 | 144,74 | |||
| 06.05.2024 | 16:36:15,913 | 34 | 144,60 | |
| 34 | 144,60 | |||
| 34 | 144,60 | |||
| 06.05.2024 | 16:36:11,493 | 20 | 144,52 | |
| 20 | 144,52 | |||
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 06.05.2024 | 16:36:07,099 | 1 000 | 144,46 | |
| 1 000 | 144,46 | |||
| 1 000 | 144,46 | |||
| 06.05.2024 | 16:35:59,042 | 28 | 144,52 | |
| 28 | 144,52 | |||
| 28 | 144,52 | |||
| 06.05.2024 | 16:35:44,321 | 1 000 | 144,28 | |
| 1 000 | 144,28 | |||
| 1 000 | 144,28 | |||
| 06.05.2024 | 16:35:19,577 | 1 000 | 144,24 | |
| 1 000 | 144,24 | |||
| 1 000 | 144,24 | |||
| 06.05.2024 | 16:35:07,356 | 35 | 144,26 | |
| 35 | 144,26 | |||
| 35 | 144,26 | |||
| 06.05.2024 | 16:34:06,921 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 06.05.2024 | 16:33:19,646 | 25 | 144,38 | |
| 25 | 144,38 | |||
| 25 | 144,38 | |||
| 06.05.2024 | 16:32:54,330 | 56 | 144,28 | |
| 56 | 144,28 | |||
| 56 | 144,28 | |||
| 06.05.2024 | 16:32:31,083 | 8 | 144,34 | |
| 8 | 144,34 | |||
| 8 | 144,34 | |||
| 06.05.2024 | 16:30:03,444 | 85 | 144,74 | |
| 85 | 144,74 | |||
| 85 | 144,74 | |||
| 06.05.2024 | 16:29:37,813 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 06.05.2024 | 16:29:13,782 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 06.05.2024 | 16:29:01,466 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 06.05.2024 | 16:28:57,393 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 06.05.2024 | 16:28:46,858 | 10 | 144,62 | |
| 10 | 144,62 | |||
| 10 | 144,62 | |||
| 06.05.2024 | 16:27:46,390 | 200 | 144,20 | |
| 200 | 144,20 | |||
| 200 | 144,20 | |||
| 06.05.2024 | 16:27:25,190 | 75 | 144,18 | |
| 75 | 144,18 | |||
| 75 | 144,18 | |||
| 06.05.2024 | 16:27:18,814 | 200 | 144,08 | |
| 200 | 144,08 | |||
| 200 | 144,08 | |||
| 06.05.2024 | 16:22:50,146 | 30 | 144,36 | |
| 30 | 144,36 | |||
| 30 | 144,36 | |||
| 06.05.2024 | 16:20:22,170 | 250 | 144,00 | |
| 250 | 144,00 | |||
| 250 | 144,00 | |||
| 06.05.2024 | 16:19:49,436 | 35 | 143,88 | |
| 35 | 143,88 | |||
| 35 | 143,88 | |||
| 06.05.2024 | 16:19:16,810 | 30 | 143,88 | |
| 30 | 143,88 | |||
| 30 | 143,88 | |||
| 06.05.2024 | 16:18:52,217 | 100 | 143,94 | |
| 100 | 143,94 | |||
| 100 | 143,94 | |||
| 06.05.2024 | 16:18:42,069 | 150 | 143,94 | |
| 150 | 143,94 | |||
| 150 | 143,94 | |||
| 06.05.2024 | 16:18:15,142 | 25 | 143,86 | |
| 25 | 143,86 | |||
| 25 | 143,86 | |||
| 06.05.2024 | 16:17:23,615 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 06.05.2024 | 16:17:13,966 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 06.05.2024 | 16:15:13,840 | 35 | 143,98 | |
| 35 | 143,98 | |||
| 35 | 143,98 | |||
| 06.05.2024 | 16:15:08,690 | 35 | 143,88 | |
| 35 | 143,88 | |||
| 35 | 143,88 | |||
| 06.05.2024 | 16:14:29,660 | 10 | 143,86 | |
| 10 | 143,86 | |||
| 10 | 143,86 | |||
| 06.05.2024 | 16:12:53,473 | 1 175 | 143,42 | |
| 1 175 | 143,42 | |||
| 1 175 | 143,42 | |||
| 06.05.2024 | 16:12:45,734 | 2 000 | 143,42 | |
| 2 000 | 143,42 | |||
| 2 000 | 143,42 | |||
| 06.05.2024 | 16:12:36,155 | 5 025 | 143,42 | |
| 2 000 | 143,42 | |||
| 1 000 | 143,42 | |||
| 25 | 143,42 | |||
| 5 025 | 143,42 | |||
| 2 000 | 143,42 | |||
| 06.05.2024 | 16:11:24,512 | 1 000 | 143,40 | |
| 1 000 | 143,40 | |||
| 1 000 | 143,40 | |||
| 06.05.2024 | 16:11:02,707 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 06.05.2024 | 16:11:01,897 | 40 | 143,44 | |
| 40 | 143,44 | |||
| 40 | 143,44 | |||
| 06.05.2024 | 16:10:43,342 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 06.05.2024 | 16:10:14,592 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 06.05.2024 | 16:09:26,568 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 06.05.2024 | 16:09:19,091 | 100 | 143,92 | |
| 100 | 143,92 | |||
| 100 | 143,92 | |||
| 06.05.2024 | 16:09:18,944 | 1 000 | 143,92 | |
| 1 000 | 143,92 | |||
| 1 000 | 143,92 | |||
| 06.05.2024 | 16:08:51,190 | 1 000 | 143,76 | |
| 1 000 | 143,76 | |||
| 1 000 | 143,76 | |||
| 06.05.2024 | 16:08:37,306 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 06.05.2024 | 16:07:17,387 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 06.05.2024 | 16:07:03,911 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 06.05.2024 | 16:06:34,387 | 47 | 144,08 | |
| 47 | 144,08 | |||
| 47 | 144,08 | |||
| 06.05.2024 | 16:06:19,008 | 45 | 143,80 | |
| 45 | 143,80 | |||
| 45 | 143,80 | |||
| 06.05.2024 | 16:05:03,276 | 36 | 143,72 | |
| 36 | 143,72 | |||
| 36 | 143,72 | |||
| 06.05.2024 | 16:04:40,243 | 37 | 143,80 | |
| 37 | 143,80 | |||
| 20 | 143,80 | |||
| 17 | 143,80 | |||
| 06.05.2024 | 16:03:55,841 | 50 | 143,84 | |
| 50 | 143,84 | |||
| 50 | 143,84 | |||
| 06.05.2024 | 16:03:28,130 | 60 | 143,96 | |
| 60 | 143,96 | |||
| 60 | 143,96 | |||
| 06.05.2024 | 16:03:22,201 | 60 | 143,98 | |
| 60 | 143,98 | |||
| 60 | 143,98 | |||
| 06.05.2024 | 16:02:52,780 | 58 | 144,00 | |
| 58 | 144,00 | |||
| 58 | 144,00 | |||
| 06.05.2024 | 16:01:27,092 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 06.05.2024 | 16:01:00,498 | 35 | 143,70 | |
| 35 | 143,70 | |||
| 35 | 143,70 | |||
| 06.05.2024 | 16:00:53,189 | 35 | 143,72 | |
| 35 | 143,72 | |||
| 35 | 143,72 | |||
| 06.05.2024 | 16:00:27,697 | 34 | 143,88 | |
| 34 | 143,88 | |||
| 34 | 143,88 | |||
| 06.05.2024 | 15:59:30,150 | 56 | 143,80 | |
| 40 | 143,80 | |||
| 56 | 143,80 | |||
| 6 | 143,80 | |||
| 10 | 143,80 | |||
| 06.05.2024 | 15:55:48,941 | 12 | 143,34 | |
| 12 | 143,34 | |||
| 12 | 143,34 | |||
| 06.05.2024 | 15:53:55,658 | 21 | 143,50 | |
| 21 | 143,50 | |||
| 21 | 143,50 | |||
| 06.05.2024 | 15:53:29,260 | 20 | 143,40 | |
| 20 | 143,40 | |||
| 20 | 143,40 | |||
| 06.05.2024 | 15:53:03,136 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 06.05.2024 | 15:52:30,837 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 06.05.2024 | 15:48:38,041 | 30 | 142,92 | |
| 30 | 142,92 | |||
| 30 | 142,92 | |||
| 06.05.2024 | 15:48:22,608 | 500 | 142,80 | |
| 500 | 142,80 | |||
| 500 | 142,80 | |||
| 06.05.2024 | 15:48:08,322 | 1 000 | 142,80 | |
| 1 000 | 142,80 | |||
| 1 000 | 142,80 | |||
| 06.05.2024 | 15:47:55,833 | 1 000 | 142,80 | |
| 1 000 | 142,80 | |||
| 1 000 | 142,80 | |||
| 06.05.2024 | 15:45:31,161 | 9 | 143,00 | |
| 9 | 143,00 | |||
| 9 | 143,00 | |||
| 06.05.2024 | 15:45:11,647 | 200 | 142,80 | |
| 200 | 142,80 | |||
| 200 | 142,80 | |||
| 06.05.2024 | 15:42:33,762 | 250 | 142,46 | |
| 250 | 142,46 | |||
| 250 | 142,46 | |||
| 06.05.2024 | 15:40:33,274 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 06.05.2024 | 15:39:13,538 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 06.05.2024 | 15:38:59,282 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 06.05.2024 | 15:38:38,097 | 50 | 142,04 | |
| 50 | 142,04 | |||
| 50 | 142,04 | |||
| 06.05.2024 | 15:38:01,575 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 06.05.2024 | 15:37:30,762 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 06.05.2024 | 15:36:40,548 | 40 | 141,86 | |
| 40 | 141,86 | |||
| 40 | 141,86 | |||
| 06.05.2024 | 15:36:39,714 | 100 | 141,82 | |
| 100 | 141,82 | |||
| 100 | 141,82 | |||
| 06.05.2024 | 15:36:30,187 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 06.05.2024 | 15:35:58,751 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 06.05.2024 | 15:35:55,627 | 50 | 141,86 | |
| 50 | 141,86 | |||
| 50 | 141,86 | |||
| 06.05.2024 | 15:35:27,964 | 60 | 141,50 | |
| 60 | 141,50 | |||
| 60 | 141,50 | |||
| 06.05.2024 | 15:34:53,115 | 150 | 141,58 | |
| 150 | 141,58 | |||
| 150 | 141,58 | |||
| 06.05.2024 | 15:34:50,115 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 06.05.2024 | 15:32:52,139 | 109 | 140,50 | |
| 5 | 140,50 | |||
| 109 | 140,50 | |||
| 104 | 140,50 | |||
| 06.05.2024 | 15:31:34,456 | 20 | 140,80 | |
| 20 | 140,80 | |||
| 20 | 140,80 | |||
| 06.05.2024 | 15:30:48,098 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 06.05.2024 | 15:30:14,093 | 16 | 140,78 | |
| 16 | 140,78 | |||
| 4 | 140,78 | |||
| 10 | 140,78 | |||
| 2 | 140,78 | |||
| 06.05.2024 | 15:30:13,885 | 43 | 141,10 | |
| 43 | 141,10 | |||
| 43 | 141,10 | |||
| 06.05.2024 | 15:30:12,275 | 14 | 141,20 | |
| 14 | 141,20 | |||
| 14 | 141,20 | |||
| 06.05.2024 | 15:30:05,004 | 13 | 141,50 | |
| 13 | 141,50 | |||
| 13 | 141,50 | |||
| 06.05.2024 | 15:28:22,569 | 140 | 141,82 | |
| 50 | 141,82 | |||
| 90 | 141,82 | |||
| 140 | 141,82 | |||
| 06.05.2024 | 15:28:22,416 | 71 | 142,00 | |
| 71 | 142,00 | |||
| 1 | 142,00 | |||
| 50 | 142,00 | |||
| 12 | 142,00 | |||
| 8 | 142,00 | |||
| 06.05.2024 | 15:28:00,481 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 06.05.2024 | 15:27:02,859 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 06.05.2024 | 15:26:45,859 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 06.05.2024 | 15:26:14,663 | 20 | 142,36 | |
| 20 | 142,36 | |||
| 20 | 142,36 | |||
| 06.05.2024 | 15:25:07,576 | 250 | 142,44 | |
| 250 | 142,44 | |||
| 250 | 142,44 | |||
| 06.05.2024 | 15:21:54,528 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 06.05.2024 | 15:18:58,151 | 20 | 142,34 | |
| 20 | 142,34 | |||
| 20 | 142,34 | |||
| 06.05.2024 | 15:17:54,326 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 06.05.2024 | 15:17:19,567 | 45 | 142,04 | |
| 45 | 142,04 | |||
| 45 | 142,04 | |||
| 06.05.2024 | 15:17:00,891 | 300 | 142,10 | |
| 300 | 142,10 | |||
| 300 | 142,10 | |||
| 06.05.2024 | 15:16:30,809 | 200 | 142,10 | |
| 200 | 142,10 | |||
| 200 | 142,10 | |||
| 06.05.2024 | 15:15:13,661 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 06.05.2024 | 15:14:19,306 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 06.05.2024 | 15:12:19,832 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 06.05.2024 | 15:11:05,861 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 06.05.2024 | 15:10:35,502 | 25 | 142,28 | |
| 25 | 142,28 | |||
| 25 | 142,28 | |||
| 06.05.2024 | 15:09:35,410 | 5 | 142,42 | |
| 5 | 142,42 | |||
| 5 | 142,42 | |||
| 06.05.2024 | 15:08:24,962 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 06.05.2024 | 15:03:16,897 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 06.05.2024 | 15:02:19,216 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 06.05.2024 | 15:01:43,293 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 06.05.2024 | 15:00:16,515 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 06.05.2024 | 14:59:26,921 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 | |||
| 06.05.2024 | 14:57:11,755 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 06.05.2024 | 14:52:38,907 | 35 | 142,46 | |
| 35 | 142,46 | |||
| 35 | 142,46 | |||
| 06.05.2024 | 14:50:07,044 | 11 | 142,42 | |
| 11 | 142,42 | |||
| 11 | 142,42 | |||
| 06.05.2024 | 14:42:57,060 | 262 | 142,40 | |
| 262 | 142,40 | |||
| 262 | 142,40 | |||
| 06.05.2024 | 14:42:51,175 | 262 | 142,42 | |
| 262 | 142,42 | |||
| 262 | 142,42 | |||
| 06.05.2024 | 14:38:44,887 | 50 | 142,48 | |
| 50 | 142,48 | |||
| 50 | 142,48 | |||
| 06.05.2024 | 14:37:50,727 | 15 | 142,50 | |
| 15 | 142,50 | |||
| 15 | 142,50 | |||
| 06.05.2024 | 14:37:27,193 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 06.05.2024 | 14:36:38,604 | 17 | 142,56 | |
| 17 | 142,56 | |||
| 17 | 142,56 | |||
| 06.05.2024 | 14:35:22,947 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 06.05.2024 | 14:34:41,455 | 70 | 142,54 | |
| 70 | 142,54 | |||
| 70 | 142,54 | |||
| 06.05.2024 | 14:34:25,943 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 06.05.2024 | 14:34:14,178 | 34 | 142,52 | |
| 34 | 142,52 | |||
| 34 | 142,52 | |||
| 06.05.2024 | 14:31:28,716 | 30 | 142,50 | |
| 30 | 142,50 | |||
| 30 | 142,50 | |||
| 06.05.2024 | 14:30:45,330 | 8 | 142,58 | |
| 8 | 142,58 | |||
| 8 | 142,58 | |||
| 06.05.2024 | 14:29:41,244 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 06.05.2024 | 14:29:19,609 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 06.05.2024 | 14:25:34,000 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 06.05.2024 | 14:25:21,675 | 90 | 142,60 | |
| 90 | 142,60 | |||
| 90 | 142,60 | |||
| 06.05.2024 | 14:24:08,326 | 300 | 142,62 | |
| 300 | 142,62 | |||
| 300 | 142,62 | |||
| 06.05.2024 | 14:23:50,802 | 9 | 142,62 | |
| 9 | 142,62 | |||
| 9 | 142,62 | |||
| 06.05.2024 | 14:20:14,302 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 06.05.2024 | 14:19:45,298 | 4 | 142,66 | |
| 4 | 142,66 | |||
| 4 | 142,66 | |||
| 06.05.2024 | 14:16:39,341 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 06.05.2024 | 14:10:59,178 | 22 | 142,66 | |
| 22 | 142,66 | |||
| 22 | 142,66 | |||
| 06.05.2024 | 14:07:50,380 | 30 | 142,42 | |
| 30 | 142,42 | |||
| 30 | 142,42 | |||
| 06.05.2024 | 14:04:43,411 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 06.05.2024 | 13:58:56,382 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 06.05.2024 | 13:55:44,508 | 20 | 142,52 | |
| 20 | 142,52 | |||
| 20 | 142,52 | |||
| 06.05.2024 | 13:51:42,851 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 06.05.2024 | 13:51:36,892 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 06.05.2024 | 13:50:25,343 | 129 | 142,44 | |
| 129 | 142,44 | |||
| 129 | 142,44 | |||
| 06.05.2024 | 13:42:49,014 | 30 | 142,98 | |
| 3 | 142,98 | |||
| 30 | 142,98 | |||
| 27 | 142,98 | |||
| 06.05.2024 | 13:42:22,703 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 06.05.2024 | 13:40:39,821 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 06.05.2024 | 13:40:38,665 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 06.05.2024 | 13:36:57,739 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 06.05.2024 | 13:35:51,956 | 185 | 142,66 | |
| 185 | 142,66 | |||
| 185 | 142,66 | |||
| 06.05.2024 | 13:35:30,098 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 06.05.2024 | 13:34:09,311 | 50 | 142,86 | |
| 50 | 142,86 | |||
| 50 | 142,86 | |||
| 06.05.2024 | 13:31:41,885 | 6 | 142,68 | |
| 6 | 142,68 | |||
| 6 | 142,68 | |||
| 06.05.2024 | 13:29:58,221 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 06.05.2024 | 13:25:49,468 | 33 | 142,44 | |
| 33 | 142,44 | |||
| 33 | 142,44 | |||
| 06.05.2024 | 13:25:37,295 | 24 | 142,42 | |
| 24 | 142,42 | |||
| 24 | 142,42 | |||
| 06.05.2024 | 13:20:31,211 | 54 | 142,56 | |
| 54 | 142,56 | |||
| 54 | 142,56 | |||
| 06.05.2024 | 13:12:56,115 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 06.05.2024 | 13:11:27,731 | 37 | 143,06 | |
| 37 | 143,06 | |||
| 37 | 143,06 | |||
| 06.05.2024 | 13:09:16,364 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 06.05.2024 | 13:08:58,319 | 35 | 142,96 | |
| 35 | 142,96 | |||
| 35 | 142,96 | |||
| 06.05.2024 | 13:06:34,772 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 06.05.2024 | 13:05:45,732 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 06.05.2024 | 13:02:32,665 | 100 | 142,44 | |
| 50 | 142,44 | |||
| 20 | 142,44 | |||
| 30 | 142,44 | |||
| 100 | 142,44 | |||
| 06.05.2024 | 13:02:31,842 | 47 | 142,56 | |
| 47 | 142,56 | |||
| 47 | 142,56 | |||
| 06.05.2024 | 13:02:22,840 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 06.05.2024 | 13:02:09,753 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 06.05.2024 | 13:01:58,324 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 06.05.2024 | 13:01:22,229 | 200 | 143,16 | |
| 200 | 143,16 | |||
| 200 | 143,16 | |||
| 06.05.2024 | 13:01:14,636 | 30 | 143,00 | |
| 30 | 143,00 | |||
| 30 | 143,00 | |||
| 06.05.2024 | 13:00:17,426 | 12 | 142,86 | |
| 2 | 142,86 | |||
| 10 | 142,86 | |||
| 12 | 142,86 | |||
| 06.05.2024 | 13:00:17,326 | 50 | 143,14 | |
| 50 | 143,14 | |||
| 50 | 143,14 | |||
| 06.05.2024 | 13:00:07,838 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 06.05.2024 | 12:59:48,352 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 06.05.2024 | 12:59:04,065 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 06.05.2024 | 12:58:00,305 | 12 | 143,46 | |
| 12 | 143,46 | |||
| 12 | 143,46 | |||
| 06.05.2024 | 12:56:53,155 | 139 | 143,54 | |
| 139 | 143,54 | |||
| 139 | 143,54 | |||
| 06.05.2024 | 12:54:19,665 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 06.05.2024 | 12:52:23,211 | 85 | 143,44 | |
| 85 | 143,44 | |||
| 85 | 143,44 | |||
| 06.05.2024 | 12:52:18,758 | 35 | 143,38 | |
| 35 | 143,38 | |||
| 35 | 143,38 | |||
| 06.05.2024 | 12:45:56,082 | 50 | 143,42 | |
| 50 | 143,42 | |||
| 50 | 143,42 | |||
| 06.05.2024 | 12:43:42,158 | 11 | 143,36 | |
| 11 | 143,36 | |||
| 11 | 143,36 | |||
| 06.05.2024 | 12:43:04,839 | 18 | 143,50 | |
| 18 | 143,50 | |||
| 18 | 143,50 | |||
| 06.05.2024 | 12:42:27,907 | 56 | 143,44 | |
| 56 | 143,44 | |||
| 56 | 143,44 | |||
| 06.05.2024 | 12:41:29,569 | 50 | 143,54 | |
| 50 | 143,54 | |||
| 50 | 143,54 | |||
| 06.05.2024 | 12:40:47,188 | 50 | 143,56 | |
| 50 | 143,56 | |||
| 50 | 143,56 | |||
| 06.05.2024 | 12:38:38,017 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 06.05.2024 | 12:38:27,235 | 50 | 143,78 | |
| 50 | 143,78 | |||
| 50 | 143,78 | |||
| 06.05.2024 | 12:37:26,228 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 06.05.2024 | 12:37:23,846 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 06.05.2024 | 12:37:15,305 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 06.05.2024 | 12:36:08,533 | 8 | 143,60 | |
| 8 | 143,60 | |||
| 8 | 143,60 | |||
| 06.05.2024 | 12:34:59,711 | 25 | 143,72 | |
| 25 | 143,72 | |||
| 25 | 143,72 | |||
| 06.05.2024 | 12:32:49,329 | 30 | 143,68 | |
| 30 | 143,68 | |||
| 30 | 143,68 | |||
| 06.05.2024 | 12:32:45,082 | 5 | 143,76 | |
| 5 | 143,76 | |||
| 5 | 143,76 | |||
| 06.05.2024 | 12:30:33,581 | 60 | 143,90 | |
| 60 | 143,90 | |||
| 60 | 143,90 | |||
| 06.05.2024 | 12:28:24,220 | 100 | 143,94 | |
| 100 | 143,94 | |||
| 100 | 143,94 | |||
| 06.05.2024 | 12:25:19,758 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 06.05.2024 | 12:24:28,589 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 06.05.2024 | 12:22:30,597 | 100 | 143,74 | |
| 100 | 143,74 | |||
| 100 | 143,74 | |||
| 06.05.2024 | 12:19:15,192 | 50 | 143,92 | |
| 50 | 143,92 | |||
| 50 | 143,92 | |||
| 06.05.2024 | 12:17:54,500 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 06.05.2024 | 12:15:38,972 | 6 | 143,92 | |
| 6 | 143,92 | |||
| 6 | 143,92 | |||
| 06.05.2024 | 12:15:21,390 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 06.05.2024 | 12:11:45,003 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 06.05.2024 | 12:10:36,897 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 06.05.2024 | 12:09:30,068 | 9 | 144,00 | |
| 9 | 144,00 | |||
| 9 | 144,00 | |||
| 06.05.2024 | 12:09:00,895 | 15 | 143,90 | |
| 15 | 143,90 | |||
| 15 | 143,90 | |||
| 06.05.2024 | 12:06:05,842 | 50 | 143,88 | |
| 50 | 143,88 | |||
| 50 | 143,88 | |||
| 06.05.2024 | 12:05:52,865 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 06.05.2024 | 12:05:42,941 | 35 | 143,86 | |
| 35 | 143,86 | |||
| 35 | 143,86 | |||
| 06.05.2024 | 12:03:16,728 | 138 | 143,78 | |
| 138 | 143,78 | |||
| 138 | 143,78 | |||
| 06.05.2024 | 12:02:56,899 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 06.05.2024 | 11:59:46,856 | 132 | 143,92 | |
| 132 | 143,92 | |||
| 132 | 143,92 | |||
| 06.05.2024 | 11:59:23,886 | 15 | 143,78 | |
| 15 | 143,78 | |||
| 15 | 143,78 | |||
| 06.05.2024 | 11:59:20,275 | 132 | 143,78 | |
| 132 | 143,78 | |||
| 132 | 143,78 | |||
| 06.05.2024 | 11:59:01,891 | 10 | 143,74 | |
| 10 | 143,74 | |||
| 10 | 143,74 | |||
| 06.05.2024 | 11:58:29,338 | 60 | 143,90 | |
| 60 | 143,90 | |||
| 60 | 143,90 | |||
| 06.05.2024 | 11:55:35,903 | 14 | 143,84 | |
| 14 | 143,84 | |||
| 14 | 143,84 | |||
| 06.05.2024 | 11:54:39,567 | 75 | 143,70 | |
| 75 | 143,70 | |||
| 75 | 143,70 | |||
| 06.05.2024 | 11:52:55,961 | 4 | 143,92 | |
| 4 | 143,92 | |||
| 4 | 143,92 | |||
| 06.05.2024 | 11:50:47,182 | 108 | 143,82 | |
| 108 | 143,82 | |||
| 108 | 143,82 | |||
| 06.05.2024 | 11:50:46,385 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 06.05.2024 | 11:49:57,596 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 06.05.2024 | 11:49:12,347 | 5 | 143,84 | |
| 5 | 143,84 | |||
| 5 | 143,84 | |||
| 06.05.2024 | 11:49:08,739 | 12 | 143,68 | |
| 12 | 143,68 | |||
| 12 | 143,68 | |||
| 06.05.2024 | 11:48:42,750 | 250 | 143,70 | |
| 250 | 143,70 | |||
| 250 | 143,70 | |||
| 06.05.2024 | 11:47:35,723 | 4 | 143,72 | |
| 4 | 143,72 | |||
| 4 | 143,72 | |||
| 06.05.2024 | 11:47:04,175 | 30 | 143,82 | |
| 30 | 143,82 | |||
| 30 | 143,82 | |||
| 06.05.2024 | 11:44:10,739 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 06.05.2024 | 11:43:16,300 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 06.05.2024 | 11:42:25,908 | 100 | 144,14 | |
| 100 | 144,14 | |||
| 100 | 144,14 | |||
| 06.05.2024 | 11:42:22,271 | 170 | 144,28 | |
| 170 | 144,28 | |||
| 170 | 144,28 | |||
| 06.05.2024 | 11:37:27,689 | 80 | 144,00 | |
| 80 | 144,00 | |||
| 80 | 144,00 | |||
| 06.05.2024 | 11:34:45,734 | 25 | 143,84 | |
| 25 | 143,84 | |||
| 25 | 143,84 | |||
| 06.05.2024 | 11:34:07,442 | 20 | 143,66 | |
| 20 | 143,66 | |||
| 20 | 143,66 | |||
| 06.05.2024 | 11:33:54,706 | 6 | 143,64 | |
| 6 | 143,64 | |||
| 6 | 143,64 | |||
| 06.05.2024 | 11:32:20,363 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 06.05.2024 | 11:32:17,047 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 06.05.2024 | 11:31:09,918 | 20 | 143,72 | |
| 20 | 143,72 | |||
| 20 | 143,72 | |||
| 06.05.2024 | 11:29:06,238 | 8 | 143,50 | |
| 8 | 143,50 | |||
| 8 | 143,50 | |||
| 06.05.2024 | 11:28:09,934 | 18 | 143,50 | |
| 18 | 143,50 | |||
| 18 | 143,50 | |||
| 06.05.2024 | 11:27:01,260 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 06.05.2024 | 11:26:53,091 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 06.05.2024 | 11:26:45,035 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 06.05.2024 | 11:26:39,960 | 120 | 143,42 | |
| 120 | 143,42 | |||
| 120 | 143,42 | |||
| 06.05.2024 | 11:24:41,919 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 06.05.2024 | 11:24:07,861 | 200 | 143,38 | |
| 200 | 143,38 | |||
| 200 | 143,38 | |||
| 06.05.2024 | 11:22:41,719 | 24 | 143,20 | |
| 24 | 143,20 | |||
| 24 | 143,20 | |||
| 06.05.2024 | 11:17:14,807 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 06.05.2024 | 11:16:37,985 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 851,00 / Ask: 851,70
Umsatz: 38 738 TEUR -
Mercedes-Benz Group AG
Bid: 72,51 / Ask: 72,67
Umsatz: 36 174 TEUR -
Apple Inc.
Bid: 169,12 / Ask: 169,22
Umsatz: 35 319 TEUR -
Rheinmetall AG
Bid: 545,60 / Ask: 546,00
Umsatz: 34 408 TEUR -
Allianz SE
Bid: 269,70 / Ask: 269,80
Umsatz: 31 271 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 17:59:34
Letzte Aktualisierung:
06.05.2024 @ 17:59:34