AeroVironment Inc.

28

28

199.30

Date Time Volume Order Volume Price
31/10/2024 20:25:21.555 3   199.30
      3 199.30
      3 199.30
31/10/2024 18:12:10.038 3   199.50
      3 199.50
      3 199.50
31/10/2024 16:57:56.787 12   199.70
      12 199.70
      12 199.70
31/10/2024 16:56:06.927 10   197.95
      10 197.95
      10 197.95
31/10/2024 16:25:34.342 5   197.85
      5 197.85
      5 197.85
31/10/2024 16:25:11.025 25   197.50
      25 197.50
      25 197.50
31/10/2024 16:14:20.646 20   199.05
      20 199.05
      20 199.05
31/10/2024 15:58:08.502 45   197.20
      45 197.20
      45 197.20
31/10/2024 15:48:34.334 13   199.25
      13 199.25
      13 199.25
31/10/2024 15:33:49.123 12   197.20
      12 197.20
      12 197.20
31/10/2024 15:15:05.840 5   195.30
      5 195.30
      5 195.30
31/10/2024 15:08:10.796 5   195.30
      5 195.30
      5 195.30
31/10/2024 15:08:06.278 3   195.30
      3 195.30
      3 195.30
31/10/2024 15:08:05.119 24   195.30
      24 195.30
      24 195.30
31/10/2024 15:07:57.932 26   195.30
      26 195.30
      26 195.30
31/10/2024 15:03:13.393 15   196.20
      15 196.20
      15 196.20
31/10/2024 13:46:20.741 13   196.95
      13 196.95
      13 196.95
31/10/2024 13:46:17.310 41   196.95
      41 196.95
      41 196.95
31/10/2024 12:30:13.012 10   197.15
      10 197.15
      10 197.15
31/10/2024 11:04:38.554 3   199.35
      3 199.35
      3 199.35
31/10/2024 09:52:43.859 21   197.35
      21 197.35
      21 197.35
31/10/2024 09:46:20.368 23   197.30
      23 197.30
      23 197.30
31/10/2024 09:45:47.894 27   197.30
      27 197.30
      27 197.30
31/10/2024 09:41:07.292 1   199.45
      1 199.45
      1 199.45
31/10/2024 08:22:18.221 6   197.45
      6 197.45
      6 197.45
31/10/2024 08:22:13.845 5   198.00
      5 198.00
      5 198.00
31/10/2024 08:22:00.191 18   198.05
      18 198.05
      18 198.05
31/10/2024 08:22:00.108 11   198.05
      11 198.05
      11 198.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)