Agree Realty Corp.
- Information
- Last
- Buy
- Sell
12
12
54.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:49:06.940 | 10 | 54.70 | |
10 | 54.70 | |||
10 | 54.70 | |||
28/05/2024 | 20:36:24.428 | 36 | 54.60 | |
36 | 54.60 | |||
36 | 54.60 | |||
28/05/2024 | 20:03:54.641 | 36 | 54.78 | |
36 | 54.78 | |||
36 | 54.78 | |||
28/05/2024 | 16:29:33.505 | 10 | 55.14 | |
10 | 55.14 | |||
10 | 55.14 | |||
28/05/2024 | 16:12:13.350 | 30 | 55.28 | |
30 | 55.28 | |||
30 | 55.28 | |||
28/05/2024 | 13:24:19.038 | 12 | 54.86 | |
12 | 54.86 | |||
12 | 54.86 | |||
28/05/2024 | 11:20:16.455 | 20 | 54.98 | |
20 | 54.98 | |||
20 | 54.98 | |||
28/05/2024 | 10:35:43.560 | 8 | 54.98 | |
8 | 54.98 | |||
8 | 54.98 | |||
28/05/2024 | 10:33:51.541 | 30 | 54.98 | |
30 | 54.98 | |||
30 | 54.98 | |||
28/05/2024 | 10:32:59.352 | 2 | 54.98 | |
2 | 54.98 | |||
2 | 54.98 | |||
28/05/2024 | 09:29:09.419 | 12 | 54.48 | |
12 | 54.48 | |||
2 | 54.48 | |||
10 | 54.48 | |||
28/05/2024 | 08:24:28.640 | 23 | 54.96 | |
23 | 54.96 | |||
23 | 54.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00