Agree Realty Corp.

12

12

54.70

Date Time Volume Order Volume Price
28/05/2024 21:49:06.940 10   54.70
      10 54.70
      10 54.70
28/05/2024 20:36:24.428 36   54.60
      36 54.60
      36 54.60
28/05/2024 20:03:54.641 36   54.78
      36 54.78
      36 54.78
28/05/2024 16:29:33.505 10   55.14
      10 55.14
      10 55.14
28/05/2024 16:12:13.350 30   55.28
      30 55.28
      30 55.28
28/05/2024 13:24:19.038 12   54.86
      12 54.86
      12 54.86
28/05/2024 11:20:16.455 20   54.98
      20 54.98
      20 54.98
28/05/2024 10:35:43.560 8   54.98
      8 54.98
      8 54.98
28/05/2024 10:33:51.541 30   54.98
      30 54.98
      30 54.98
28/05/2024 10:32:59.352 2   54.98
      2 54.98
      2 54.98
28/05/2024 09:29:09.419 12   54.48
      12 54.48
      2 54.48
      10 54.48
28/05/2024 08:24:28.640 23   54.96
      23 54.96
      23 54.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)