Airbnb Inc.
- Information
- Last
- Buy
- Sell
22
19
134.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 13:24:25.956 | 3 | 134.72 | |
3 | 134.72 | |||
3 | 134.72 | |||
29/05/2024 | 12:56:41.392 | 50 | 134.32 | |
50 | 134.32 | |||
50 | 134.32 | |||
29/05/2024 | 12:36:37.478 | 7 | 134.50 | |
7 | 134.50 | |||
7 | 134.50 | |||
29/05/2024 | 12:34:27.156 | 7 | 134.94 | |
7 | 134.94 | |||
7 | 134.94 | |||
29/05/2024 | 11:24:06.926 | 25 | 134.28 | |
25 | 134.28 | |||
25 | 134.28 | |||
29/05/2024 | 10:55:12.085 | 12 | 134.28 | |
12 | 134.28 | |||
12 | 134.28 | |||
29/05/2024 | 10:16:46.205 | 74 | 134.84 | |
74 | 134.84 | |||
74 | 134.84 | |||
29/05/2024 | 09:55:12.753 | 14 | 134.28 | |
14 | 134.28 | |||
14 | 134.28 | |||
29/05/2024 | 09:19:49.212 | 59 | 134.72 | |
59 | 134.72 | |||
59 | 134.72 | |||
29/05/2024 | 09:16:31.341 | 2 | 134.92 | |
2 | 134.92 | |||
2 | 134.92 | |||
29/05/2024 | 08:54:24.916 | 40 | 135.42 | |
40 | 135.42 | |||
40 | 135.42 | |||
29/05/2024 | 08:39:16.727 | 16 | 135.44 | |
16 | 135.44 | |||
16 | 135.44 | |||
29/05/2024 | 08:20:56.348 | 20 | 135.46 | |
20 | 135.46 | |||
20 | 135.46 | |||
29/05/2024 | 08:19:21.070 | 12 | 135.46 | |
12 | 135.46 | |||
12 | 135.46 | |||
29/05/2024 | 08:10:22.278 | 12 | 135.44 | |
12 | 135.44 | |||
12 | 135.44 | |||
29/05/2024 | 08:01:35.911 | 1 | 135.38 | |
1 | 135.38 | |||
1 | 135.38 | |||
29/05/2024 | 08:01:06.606 | 15 | 134.28 | |
15 | 134.28 | |||
15 | 134.28 | |||
29/05/2024 | 08:01:00.481 | 2 | 134.28 | |
2 | 134.28 | |||
1 | 134.28 | |||
1 | 134.28 | |||
29/05/2024 | 08:00:05.962 | 154 | 135.64 | |
54 | 135.64 | |||
8 | 135.64 | |||
100 | 135.64 | |||
1 | 135.64 | |||
145 | 135.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 13:49:14
Last Update:
29/05/2024 @ 13:49:14