Airbnb Inc.

22

19

134.72

Date Time Volume Order Volume Price
29/05/2024 13:24:25.956 3   134.72
      3 134.72
      3 134.72
29/05/2024 12:56:41.392 50   134.32
      50 134.32
      50 134.32
29/05/2024 12:36:37.478 7   134.50
      7 134.50
      7 134.50
29/05/2024 12:34:27.156 7   134.94
      7 134.94
      7 134.94
29/05/2024 11:24:06.926 25   134.28
      25 134.28
      25 134.28
29/05/2024 10:55:12.085 12   134.28
      12 134.28
      12 134.28
29/05/2024 10:16:46.205 74   134.84
      74 134.84
      74 134.84
29/05/2024 09:55:12.753 14   134.28
      14 134.28
      14 134.28
29/05/2024 09:19:49.212 59   134.72
      59 134.72
      59 134.72
29/05/2024 09:16:31.341 2   134.92
      2 134.92
      2 134.92
29/05/2024 08:54:24.916 40   135.42
      40 135.42
      40 135.42
29/05/2024 08:39:16.727 16   135.44
      16 135.44
      16 135.44
29/05/2024 08:20:56.348 20   135.46
      20 135.46
      20 135.46
29/05/2024 08:19:21.070 12   135.46
      12 135.46
      12 135.46
29/05/2024 08:10:22.278 12   135.44
      12 135.44
      12 135.44
29/05/2024 08:01:35.911 1   135.38
      1 135.38
      1 135.38
29/05/2024 08:01:06.606 15   134.28
      15 134.28
      15 134.28
29/05/2024 08:01:00.481 2   134.28
      2 134.28
      1 134.28
      1 134.28
29/05/2024 08:00:05.962 154   135.64
      54 135.64
      8 135.64
      100 135.64
      1 135.64
      145 135.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)