Albemarle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
71
120,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:44:21,560 | 3 | 120,46 | |
3 | 120,46 | |||
3 | 120,46 | |||
17.05.2024 | 21:44:09,266 | 50 | 120,48 | |
50 | 120,48 | |||
50 | 120,48 | |||
17.05.2024 | 21:23:26,750 | 3 | 120,74 | |
3 | 120,74 | |||
3 | 120,74 | |||
17.05.2024 | 20:45:03,463 | 50 | 119,60 | |
50 | 119,60 | |||
50 | 119,60 | |||
17.05.2024 | 20:41:48,627 | 50 | 119,58 | |
50 | 119,58 | |||
50 | 119,58 | |||
17.05.2024 | 20:13:31,452 | 30 | 120,34 | |
30 | 120,34 | |||
30 | 120,34 | |||
17.05.2024 | 19:20:57,438 | 30 | 121,00 | |
30 | 121,00 | |||
30 | 121,00 | |||
17.05.2024 | 19:12:53,448 | 15 | 120,74 | |
15 | 120,74 | |||
15 | 120,74 | |||
17.05.2024 | 19:03:26,243 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
17.05.2024 | 18:48:06,120 | 4 | 121,54 | |
4 | 121,54 | |||
4 | 121,54 | |||
17.05.2024 | 18:40:13,287 | 2 | 121,68 | |
2 | 121,68 | |||
2 | 121,68 | |||
17.05.2024 | 18:35:41,414 | 4 | 122,02 | |
4 | 122,02 | |||
4 | 122,02 | |||
17.05.2024 | 18:33:54,853 | 5 | 121,62 | |
5 | 121,62 | |||
5 | 121,62 | |||
17.05.2024 | 18:19:30,016 | 35 | 121,26 | |
35 | 121,26 | |||
35 | 121,26 | |||
17.05.2024 | 18:17:28,893 | 20 | 121,70 | |
20 | 121,70 | |||
20 | 121,70 | |||
17.05.2024 | 18:04:46,795 | 12 | 122,50 | |
12 | 122,50 | |||
8 | 122,50 | |||
4 | 122,50 | |||
17.05.2024 | 18:04:14,138 | 16 | 122,46 | |
16 | 122,46 | |||
16 | 122,46 | |||
17.05.2024 | 17:54:54,563 | 24 | 122,36 | |
24 | 122,36 | |||
24 | 122,36 | |||
17.05.2024 | 17:52:05,557 | 1 | 122,38 | |
1 | 122,38 | |||
1 | 122,38 | |||
17.05.2024 | 17:51:45,184 | 1 | 122,04 | |
1 | 122,04 | |||
1 | 122,04 | |||
17.05.2024 | 17:46:13,122 | 50 | 122,22 | |
50 | 122,22 | |||
50 | 122,22 | |||
17.05.2024 | 17:38:39,782 | 40 | 122,72 | |
40 | 122,72 | |||
40 | 122,72 | |||
17.05.2024 | 17:21:21,286 | 5 | 123,62 | |
5 | 123,62 | |||
5 | 123,62 | |||
17.05.2024 | 17:21:21,133 | 250 | 123,62 | |
250 | 123,62 | |||
250 | 123,62 | |||
17.05.2024 | 17:21:19,594 | 1 108 | 123,62 | |
1 108 | 123,62 | |||
1 108 | 123,62 | |||
17.05.2024 | 17:20:51,908 | 250 | 123,64 | |
250 | 123,64 | |||
250 | 123,64 | |||
17.05.2024 | 16:59:54,808 | 25 | 123,44 | |
25 | 123,44 | |||
25 | 123,44 | |||
17.05.2024 | 16:52:42,894 | 7 | 123,54 | |
7 | 123,54 | |||
7 | 123,54 | |||
17.05.2024 | 16:48:24,338 | 50 | 123,04 | |
50 | 123,04 | |||
50 | 123,04 | |||
17.05.2024 | 16:45:12,093 | 20 | 123,58 | |
20 | 123,58 | |||
20 | 123,58 | |||
17.05.2024 | 16:34:36,896 | 10 | 123,50 | |
10 | 123,50 | |||
10 | 123,50 | |||
17.05.2024 | 16:24:34,045 | 50 | 122,52 | |
50 | 122,52 | |||
50 | 122,52 | |||
17.05.2024 | 16:24:33,932 | 50 | 122,50 | |
50 | 122,50 | |||
50 | 122,50 | |||
17.05.2024 | 16:23:43,466 | 2 | 122,48 | |
2 | 122,48 | |||
2 | 122,48 | |||
17.05.2024 | 16:23:09,049 | 62 | 122,00 | |
49 | 122,00 | |||
62 | 122,00 | |||
13 | 122,00 | |||
17.05.2024 | 16:18:26,751 | 40 | 121,98 | |
40 | 121,98 | |||
40 | 121,98 | |||
17.05.2024 | 16:16:01,934 | 24 | 121,30 | |
24 | 121,30 | |||
24 | 121,30 | |||
17.05.2024 | 16:15:48,774 | 50 | 121,20 | |
50 | 121,20 | |||
50 | 121,20 | |||
17.05.2024 | 16:10:43,855 | 60 | 120,66 | |
60 | 120,66 | |||
60 | 120,66 | |||
17.05.2024 | 16:10:37,565 | 6 | 121,12 | |
6 | 121,12 | |||
6 | 121,12 | |||
17.05.2024 | 16:10:37,417 | 50 | 120,56 | |
50 | 120,56 | |||
50 | 120,56 | |||
17.05.2024 | 16:04:32,743 | 20 | 120,16 | |
20 | 120,16 | |||
20 | 120,16 | |||
17.05.2024 | 15:59:07,556 | 20 | 119,84 | |
20 | 119,84 | |||
20 | 119,84 | |||
17.05.2024 | 15:50:02,757 | 45 | 120,00 | |
20 | 120,00 | |||
45 | 120,00 | |||
25 | 120,00 | |||
17.05.2024 | 15:03:37,511 | 3 | 119,40 | |
3 | 119,40 | |||
3 | 119,40 | |||
17.05.2024 | 14:55:43,564 | 30 | 119,98 | |
30 | 119,98 | |||
30 | 119,98 | |||
17.05.2024 | 14:49:35,324 | 2 | 119,48 | |
2 | 119,48 | |||
2 | 119,48 | |||
17.05.2024 | 14:48:48,777 | 5 | 119,48 | |
5 | 119,48 | |||
5 | 119,48 | |||
17.05.2024 | 14:36:07,019 | 3 | 119,36 | |
3 | 119,36 | |||
3 | 119,36 | |||
17.05.2024 | 14:32:27,305 | 8 | 119,78 | |
8 | 119,78 | |||
8 | 119,78 | |||
17.05.2024 | 14:09:28,810 | 15 | 119,70 | |
15 | 119,70 | |||
15 | 119,70 | |||
17.05.2024 | 13:26:27,874 | 1 | 118,98 | |
1 | 118,98 | |||
1 | 118,98 | |||
17.05.2024 | 13:23:21,450 | 3 | 118,98 | |
3 | 118,98 | |||
3 | 118,98 | |||
17.05.2024 | 12:59:35,723 | 6 | 118,86 | |
6 | 118,86 | |||
1 | 118,86 | |||
5 | 118,86 | |||
17.05.2024 | 12:37:47,737 | 14 | 118,84 | |
5 | 118,84 | |||
9 | 118,84 | |||
14 | 118,84 | |||
17.05.2024 | 11:51:47,519 | 81 | 119,16 | |
81 | 119,16 | |||
81 | 119,16 | |||
17.05.2024 | 11:30:00,105 | 17 | 118,56 | |
17 | 118,56 | |||
17 | 118,56 | |||
17.05.2024 | 11:19:51,697 | 30 | 119,00 | |
30 | 119,00 | |||
30 | 119,00 | |||
17.05.2024 | 10:47:46,008 | 25 | 119,32 | |
25 | 119,32 | |||
25 | 119,32 | |||
17.05.2024 | 10:41:15,566 | 4 | 119,30 | |
4 | 119,30 | |||
4 | 119,30 | |||
17.05.2024 | 10:29:58,767 | 85 | 118,98 | |
85 | 118,98 | |||
85 | 118,98 | |||
17.05.2024 | 10:21:49,451 | 20 | 118,66 | |
20 | 118,66 | |||
12 | 118,66 | |||
8 | 118,66 | |||
17.05.2024 | 09:41:48,761 | 8 | 118,54 | |
8 | 118,54 | |||
8 | 118,54 | |||
17.05.2024 | 09:35:23,162 | 4 | 119,22 | |
4 | 119,22 | |||
4 | 119,22 | |||
17.05.2024 | 09:31:00,141 | 1 | 119,26 | |
1 | 119,26 | |||
1 | 119,26 | |||
17.05.2024 | 09:30:21,063 | 84 | 119,26 | |
84 | 119,26 | |||
84 | 119,26 | |||
17.05.2024 | 09:28:41,868 | 1 | 118,56 | |
1 | 118,56 | |||
1 | 118,56 | |||
17.05.2024 | 08:58:18,773 | 60 | 119,24 | |
60 | 119,24 | |||
60 | 119,24 | |||
17.05.2024 | 08:46:28,185 | 7 | 118,56 | |
7 | 118,56 | |||
4 | 118,56 | |||
3 | 118,56 | |||
17.05.2024 | 08:29:24,756 | 1 | 118,56 | |
1 | 118,56 | |||
1 | 118,56 | |||
17.05.2024 | 08:00:07,296 | 6 | 119,32 | |
2 | 119,32 | |||
1 | 119,32 | |||
3 | 119,32 | |||
6 | 119,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00