Albemarle Corp.
- Informations
- Dernièr
- Négocier des titres
43
41
86,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 20:56:49,478 | 25 | 86,54 | |
25 | 86,54 | |||
25 | 86,54 | |||
31/10/2024 | 19:59:28,600 | 120 | 86,83 | |
120 | 86,83 | |||
120 | 86,83 | |||
31/10/2024 | 19:55:13,711 | 150 | 86,92 | |
150 | 86,92 | |||
150 | 86,92 | |||
31/10/2024 | 19:55:13,479 | 350 | 86,92 | |
350 | 86,92 | |||
350 | 86,92 | |||
31/10/2024 | 19:55:00,360 | 350 | 86,91 | |
350 | 86,91 | |||
350 | 86,91 | |||
31/10/2024 | 19:00:14,369 | 6 | 87,55 | |
6 | 87,55 | |||
6 | 87,55 | |||
31/10/2024 | 18:48:27,924 | 3 | 87,40 | |
3 | 87,40 | |||
3 | 87,40 | |||
31/10/2024 | 18:19:53,245 | 29 | 86,91 | |
6 | 86,91 | |||
23 | 86,91 | |||
29 | 86,91 | |||
31/10/2024 | 17:52:27,205 | 25 | 87,03 | |
25 | 87,03 | |||
25 | 87,03 | |||
31/10/2024 | 17:46:01,312 | 10 | 86,87 | |
10 | 86,87 | |||
10 | 86,87 | |||
31/10/2024 | 17:10:27,482 | 7 | 87,01 | |
7 | 87,01 | |||
7 | 87,01 | |||
31/10/2024 | 16:53:28,524 | 8 | 86,97 | |
8 | 86,97 | |||
8 | 86,97 | |||
31/10/2024 | 16:49:21,918 | 30 | 87,01 | |
30 | 87,01 | |||
30 | 87,01 | |||
31/10/2024 | 16:43:21,672 | 1 | 87,07 | |
1 | 87,07 | |||
1 | 87,07 | |||
31/10/2024 | 16:33:54,033 | 731 | 86,75 | |
731 | 86,75 | |||
711 | 86,75 | |||
20 | 86,75 | |||
31/10/2024 | 16:32:35,424 | 69 | 87,01 | |
69 | 87,01 | |||
69 | 87,01 | |||
31/10/2024 | 16:26:46,468 | 2 | 87,55 | |
2 | 87,55 | |||
2 | 87,55 | |||
31/10/2024 | 16:20:18,225 | 25 | 87,50 | |
25 | 87,50 | |||
25 | 87,50 | |||
31/10/2024 | 16:05:03,390 | 160 | 87,20 | |
160 | 87,20 | |||
160 | 87,20 | |||
31/10/2024 | 15:42:28,688 | 6 | 87,78 | |
6 | 87,78 | |||
6 | 87,78 | |||
31/10/2024 | 15:25:38,389 | 42 | 87,81 | |
42 | 87,81 | |||
42 | 87,81 | |||
31/10/2024 | 14:54:08,555 | 10 | 87,21 | |
10 | 87,21 | |||
10 | 87,21 | |||
31/10/2024 | 14:27:34,559 | 20 | 87,57 | |
20 | 87,57 | |||
20 | 87,57 | |||
31/10/2024 | 13:45:21,739 | 6 | 87,57 | |
6 | 87,57 | |||
6 | 87,57 | |||
31/10/2024 | 12:52:18,718 | 12 | 87,18 | |
12 | 87,18 | |||
12 | 87,18 | |||
31/10/2024 | 12:52:06,516 | 109 | 87,18 | |
109 | 87,18 | |||
109 | 87,18 | |||
31/10/2024 | 12:45:00,930 | 20 | 87,74 | |
20 | 87,74 | |||
20 | 87,74 | |||
31/10/2024 | 12:29:08,291 | 5 | 87,21 | |
5 | 87,21 | |||
5 | 87,21 | |||
31/10/2024 | 12:10:29,323 | 30 | 87,72 | |
30 | 87,72 | |||
30 | 87,72 | |||
31/10/2024 | 11:24:43,649 | 10 | 87,21 | |
10 | 87,21 | |||
10 | 87,21 | |||
31/10/2024 | 11:04:04,092 | 13 | 87,83 | |
13 | 87,83 | |||
13 | 87,83 | |||
31/10/2024 | 10:37:50,572 | 3 | 87,27 | |
3 | 87,27 | |||
3 | 87,27 | |||
31/10/2024 | 10:36:37,316 | 4 | 87,27 | |
4 | 87,27 | |||
4 | 87,27 | |||
31/10/2024 | 10:28:34,237 | 24 | 87,25 | |
24 | 87,25 | |||
24 | 87,25 | |||
31/10/2024 | 10:18:28,882 | 7 | 87,50 | |
6 | 87,50 | |||
7 | 87,50 | |||
1 | 87,50 | |||
31/10/2024 | 10:17:39,952 | 69 | 87,51 | |
69 | 87,51 | |||
69 | 87,51 | |||
31/10/2024 | 10:08:57,155 | 50 | 87,51 | |
50 | 87,51 | |||
50 | 87,51 | |||
31/10/2024 | 09:54:36,899 | 5 | 87,98 | |
5 | 87,98 | |||
5 | 87,98 | |||
31/10/2024 | 09:36:54,987 | 5 | 87,51 | |
5 | 87,51 | |||
5 | 87,51 | |||
31/10/2024 | 09:24:00,924 | 15 | 87,51 | |
15 | 87,51 | |||
15 | 87,51 | |||
31/10/2024 | 08:41:57,606 | 6 | 87,51 | |
6 | 87,51 | |||
6 | 87,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00