Alexandria Real Est. Equ. Inc.

18

18

107.20

Date Time Volume Order Volume Price
17/06/2024 19:34:58.237 1   107.20
      1 107.20
      1 107.20
17/06/2024 18:26:07.222 10   107.55
      10 107.55
      10 107.55
17/06/2024 18:04:20.432 20   107.30
      20 107.30
      20 107.30
17/06/2024 17:29:37.505 14   107.65
      14 107.65
      14 107.65
17/06/2024 16:58:35.416 20   107.65
      20 107.65
      20 107.65
17/06/2024 16:56:49.373 28   107.65
      28 107.65
      28 107.65
17/06/2024 15:48:48.523 10   108.15
      10 108.15
      10 108.15
17/06/2024 15:39:22.739 4   108.60
      4 108.60
      4 108.60
17/06/2024 15:34:25.417 10   108.30
      10 108.30
      10 108.30
17/06/2024 15:29:10.598 25   108.75
      25 108.75
      25 108.75
17/06/2024 15:18:45.942 20   109.05
      20 109.05
      20 109.05
17/06/2024 13:15:18.955 8   109.25
      8 109.25
      8 109.25
17/06/2024 13:01:11.812 20   109.20
      20 109.20
      20 109.20
17/06/2024 09:30:36.613 2   109.55
      2 109.55
      2 109.55
17/06/2024 09:30:27.845 8   109.55
      8 109.55
      8 109.55
17/06/2024 08:09:17.692 5   109.20
      5 109.20
      5 109.20
17/06/2024 08:07:53.047 9   109.20
      9 109.20
      9 109.20
17/06/2024 08:00:11.220 13   109.15
      9 109.15
      13 109.15
      4 109.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)