Alexandria Real Est. Equ. Inc.
- Information
- Last
- Buy
- Sell
18
18
107.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:34:58.237 | 1 | 107.20 | |
1 | 107.20 | |||
1 | 107.20 | |||
17/06/2024 | 18:26:07.222 | 10 | 107.55 | |
10 | 107.55 | |||
10 | 107.55 | |||
17/06/2024 | 18:04:20.432 | 20 | 107.30 | |
20 | 107.30 | |||
20 | 107.30 | |||
17/06/2024 | 17:29:37.505 | 14 | 107.65 | |
14 | 107.65 | |||
14 | 107.65 | |||
17/06/2024 | 16:58:35.416 | 20 | 107.65 | |
20 | 107.65 | |||
20 | 107.65 | |||
17/06/2024 | 16:56:49.373 | 28 | 107.65 | |
28 | 107.65 | |||
28 | 107.65 | |||
17/06/2024 | 15:48:48.523 | 10 | 108.15 | |
10 | 108.15 | |||
10 | 108.15 | |||
17/06/2024 | 15:39:22.739 | 4 | 108.60 | |
4 | 108.60 | |||
4 | 108.60 | |||
17/06/2024 | 15:34:25.417 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
17/06/2024 | 15:29:10.598 | 25 | 108.75 | |
25 | 108.75 | |||
25 | 108.75 | |||
17/06/2024 | 15:18:45.942 | 20 | 109.05 | |
20 | 109.05 | |||
20 | 109.05 | |||
17/06/2024 | 13:15:18.955 | 8 | 109.25 | |
8 | 109.25 | |||
8 | 109.25 | |||
17/06/2024 | 13:01:11.812 | 20 | 109.20 | |
20 | 109.20 | |||
20 | 109.20 | |||
17/06/2024 | 09:30:36.613 | 2 | 109.55 | |
2 | 109.55 | |||
2 | 109.55 | |||
17/06/2024 | 09:30:27.845 | 8 | 109.55 | |
8 | 109.55 | |||
8 | 109.55 | |||
17/06/2024 | 08:09:17.692 | 5 | 109.20 | |
5 | 109.20 | |||
5 | 109.20 | |||
17/06/2024 | 08:07:53.047 | 9 | 109.20 | |
9 | 109.20 | |||
9 | 109.20 | |||
17/06/2024 | 08:00:11.220 | 13 | 109.15 | |
9 | 109.15 | |||
13 | 109.15 | |||
4 | 109.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 19:55:36
Last Update:
17/06/2024 @ 19:55:36