Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
400
70,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:55:54,223 | 33 | 70,60 | |
| 33 | 70,60 | |||
| 33 | 70,60 | |||
| 26.04.2024 | 21:55:37,653 | 16 | 70,60 | |
| 16 | 70,60 | |||
| 16 | 70,60 | |||
| 26.04.2024 | 21:44:12,653 | 1 200 | 70,70 | |
| 1 200 | 70,70 | |||
| 1 200 | 70,70 | |||
| 26.04.2024 | 21:32:16,889 | 99 | 70,70 | |
| 99 | 70,70 | |||
| 99 | 70,70 | |||
| 26.04.2024 | 21:26:07,318 | 113 | 70,60 | |
| 113 | 70,60 | |||
| 113 | 70,60 | |||
| 26.04.2024 | 21:24:23,512 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 26.04.2024 | 21:19:24,203 | 60 | 70,60 | |
| 60 | 70,60 | |||
| 60 | 70,60 | |||
| 26.04.2024 | 21:13:21,816 | 30 | 70,50 | |
| 30 | 70,50 | |||
| 30 | 70,50 | |||
| 26.04.2024 | 21:01:59,732 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 26.04.2024 | 21:01:37,476 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 26.04.2024 | 20:56:42,712 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 26.04.2024 | 20:43:03,319 | 7 | 70,70 | |
| 7 | 70,70 | |||
| 7 | 70,70 | |||
| 26.04.2024 | 20:37:51,102 | 600 | 70,60 | |
| 600 | 70,60 | |||
| 600 | 70,60 | |||
| 26.04.2024 | 20:35:02,201 | 33 | 70,60 | |
| 33 | 70,60 | |||
| 33 | 70,60 | |||
| 26.04.2024 | 20:29:00,647 | 78 | 70,70 | |
| 78 | 70,70 | |||
| 78 | 70,70 | |||
| 26.04.2024 | 20:04:57,252 | 40 | 70,80 | |
| 40 | 70,80 | |||
| 40 | 70,80 | |||
| 26.04.2024 | 20:00:11,619 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 26.04.2024 | 19:43:49,499 | 15 | 70,60 | |
| 15 | 70,60 | |||
| 15 | 70,60 | |||
| 26.04.2024 | 19:41:51,582 | 404 | 70,50 | |
| 404 | 70,50 | |||
| 404 | 70,50 | |||
| 26.04.2024 | 19:39:06,157 | 5 | 70,60 | |
| 5 | 70,60 | |||
| 5 | 70,60 | |||
| 26.04.2024 | 19:37:57,749 | 38 | 70,60 | |
| 38 | 70,60 | |||
| 38 | 70,60 | |||
| 26.04.2024 | 19:36:27,458 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 26.04.2024 | 19:25:01,354 | 200 | 70,50 | |
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 26.04.2024 | 19:18:59,063 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 26.04.2024 | 19:17:17,551 | 25 | 70,50 | |
| 25 | 70,50 | |||
| 25 | 70,50 | |||
| 26.04.2024 | 19:13:21,018 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 26.04.2024 | 19:12:26,005 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 26.04.2024 | 19:09:55,636 | 30 | 70,70 | |
| 30 | 70,70 | |||
| 30 | 70,70 | |||
| 26.04.2024 | 18:59:42,931 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 26.04.2024 | 18:55:42,414 | 320 | 70,40 | |
| 320 | 70,40 | |||
| 320 | 70,40 | |||
| 26.04.2024 | 18:46:46,788 | 3 | 70,40 | |
| 3 | 70,40 | |||
| 3 | 70,40 | |||
| 26.04.2024 | 18:44:37,912 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 26.04.2024 | 18:38:52,452 | 100 | 70,20 | |
| 100 | 70,20 | |||
| 100 | 70,20 | |||
| 26.04.2024 | 18:28:18,726 | 340 | 70,30 | |
| 280 | 70,30 | |||
| 60 | 70,30 | |||
| 340 | 70,30 | |||
| 26.04.2024 | 18:28:11,030 | 1 430 | 70,30 | |
| 1 430 | 70,30 | |||
| 1 430 | 70,30 | |||
| 26.04.2024 | 18:28:08,272 | 1 430 | 70,30 | |
| 1 430 | 70,30 | |||
| 1 430 | 70,30 | |||
| 26.04.2024 | 18:25:11,848 | 5 | 70,40 | |
| 5 | 70,40 | |||
| 5 | 70,40 | |||
| 26.04.2024 | 18:24:31,074 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 26.04.2024 | 18:19:28,747 | 54 | 70,40 | |
| 54 | 70,40 | |||
| 54 | 70,40 | |||
| 26.04.2024 | 18:19:17,065 | 43 | 70,40 | |
| 43 | 70,40 | |||
| 43 | 70,40 | |||
| 26.04.2024 | 18:08:35,324 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 26.04.2024 | 18:06:57,128 | 35 | 70,50 | |
| 35 | 70,50 | |||
| 35 | 70,50 | |||
| 26.04.2024 | 18:05:54,040 | 142 | 70,50 | |
| 142 | 70,50 | |||
| 142 | 70,50 | |||
| 26.04.2024 | 18:04:43,072 | 130 | 70,40 | |
| 130 | 70,40 | |||
| 130 | 70,40 | |||
| 26.04.2024 | 18:04:28,989 | 142 | 70,50 | |
| 142 | 70,50 | |||
| 142 | 70,50 | |||
| 26.04.2024 | 18:01:53,222 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 26.04.2024 | 18:01:53,082 | 130 | 70,40 | |
| 7 | 70,40 | |||
| 123 | 70,40 | |||
| 130 | 70,40 | |||
| 26.04.2024 | 18:00:41,553 | 358 | 70,50 | |
| 358 | 70,50 | |||
| 328 | 70,50 | |||
| 30 | 70,50 | |||
| 26.04.2024 | 17:55:46,314 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 26.04.2024 | 17:53:23,140 | 6 | 70,50 | |
| 6 | 70,50 | |||
| 6 | 70,50 | |||
| 26.04.2024 | 17:49:10,353 | 2 | 70,60 | |
| 2 | 70,60 | |||
| 2 | 70,60 | |||
| 26.04.2024 | 17:48:59,917 | 8 | 70,60 | |
| 8 | 70,60 | |||
| 8 | 70,60 | |||
| 26.04.2024 | 17:44:53,194 | 200 | 70,50 | |
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 26.04.2024 | 17:44:39,777 | 700 | 70,50 | |
| 700 | 70,50 | |||
| 700 | 70,50 | |||
| 26.04.2024 | 17:42:30,596 | 7 | 70,50 | |
| 7 | 70,50 | |||
| 7 | 70,50 | |||
| 26.04.2024 | 17:40:45,240 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 26.04.2024 | 17:36:15,785 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 26.04.2024 | 17:32:29,339 | 7 | 70,50 | |
| 7 | 70,50 | |||
| 7 | 70,50 | |||
| 26.04.2024 | 17:32:29,216 | 42 | 70,50 | |
| 42 | 70,50 | |||
| 42 | 70,50 | |||
| 26.04.2024 | 17:29:25,572 | 18 | 70,60 | |
| 18 | 70,60 | |||
| 18 | 70,60 | |||
| 26.04.2024 | 17:24:34,614 | 310 | 70,70 | |
| 310 | 70,70 | |||
| 310 | 70,70 | |||
| 26.04.2024 | 17:19:50,792 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 26.04.2024 | 17:14:44,515 | 11 | 71,00 | |
| 11 | 71,00 | |||
| 11 | 71,00 | |||
| 26.04.2024 | 17:14:15,917 | 45 | 70,90 | |
| 45 | 70,90 | |||
| 45 | 70,90 | |||
| 26.04.2024 | 17:07:47,994 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 150 | 70,80 | |||
| 26.04.2024 | 17:05:14,389 | 11 | 70,90 | |
| 11 | 70,90 | |||
| 11 | 70,90 | |||
| 26.04.2024 | 17:03:32,260 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 26.04.2024 | 17:03:27,137 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 26.04.2024 | 17:00:25,126 | 40 | 71,00 | |
| 40 | 71,00 | |||
| 40 | 71,00 | |||
| 26.04.2024 | 16:58:56,343 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 26.04.2024 | 16:58:04,932 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 26.04.2024 | 16:52:37,959 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 26.04.2024 | 16:44:23,068 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 26.04.2024 | 16:43:54,439 | 28 | 71,00 | |
| 28 | 71,00 | |||
| 28 | 71,00 | |||
| 26.04.2024 | 16:41:50,919 | 25 | 70,90 | |
| 25 | 70,90 | |||
| 25 | 70,90 | |||
| 26.04.2024 | 16:38:00,114 | 8 | 70,80 | |
| 8 | 70,80 | |||
| 8 | 70,80 | |||
| 26.04.2024 | 16:35:19,373 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 20 | 70,70 | |||
| 30 | 70,70 | |||
| 26.04.2024 | 16:33:59,760 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 26.04.2024 | 16:33:28,734 | 35 | 70,80 | |
| 35 | 70,80 | |||
| 35 | 70,80 | |||
| 26.04.2024 | 16:29:33,239 | 15 | 70,80 | |
| 15 | 70,80 | |||
| 15 | 70,80 | |||
| 26.04.2024 | 16:29:32,184 | 24 | 70,80 | |
| 24 | 70,80 | |||
| 24 | 70,80 | |||
| 26.04.2024 | 16:29:06,811 | 13 | 70,80 | |
| 13 | 70,80 | |||
| 13 | 70,80 | |||
| 26.04.2024 | 16:28:47,148 | 6 | 70,80 | |
| 6 | 70,80 | |||
| 6 | 70,80 | |||
| 26.04.2024 | 16:28:45,222 | 42 | 70,80 | |
| 42 | 70,80 | |||
| 42 | 70,80 | |||
| 26.04.2024 | 16:26:03,836 | 15 | 70,80 | |
| 15 | 70,80 | |||
| 15 | 70,80 | |||
| 26.04.2024 | 16:25:20,292 | 300 | 70,80 | |
| 300 | 70,80 | |||
| 300 | 70,80 | |||
| 26.04.2024 | 16:24:38,537 | 45 | 70,90 | |
| 45 | 70,90 | |||
| 45 | 70,90 | |||
| 26.04.2024 | 16:23:26,049 | 370 | 70,70 | |
| 370 | 70,70 | |||
| 370 | 70,70 | |||
| 26.04.2024 | 16:22:16,426 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 26.04.2024 | 16:18:14,562 | 17 | 70,90 | |
| 17 | 70,90 | |||
| 17 | 70,90 | |||
| 26.04.2024 | 16:15:46,908 | 141 | 71,00 | |
| 141 | 71,00 | |||
| 141 | 71,00 | |||
| 26.04.2024 | 16:13:03,012 | 175 | 71,00 | |
| 30 | 71,00 | |||
| 35 | 71,00 | |||
| 100 | 71,00 | |||
| 145 | 71,00 | |||
| 40 | 71,00 | |||
| 26.04.2024 | 16:13:02,893 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 26.04.2024 | 16:06:18,075 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 26.04.2024 | 16:03:03,444 | 14 | 71,10 | |
| 14 | 71,10 | |||
| 14 | 71,10 | |||
| 26.04.2024 | 15:59:45,982 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 26.04.2024 | 15:55:58,170 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 26.04.2024 | 15:54:51,510 | 200 | 71,40 | |
| 200 | 71,40 | |||
| 200 | 71,40 | |||
| 26.04.2024 | 15:54:19,413 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 26.04.2024 | 15:51:12,660 | 160 | 71,30 | |
| 160 | 71,30 | |||
| 160 | 71,30 | |||
| 26.04.2024 | 15:50:36,548 | 300 | 71,30 | |
| 300 | 71,30 | |||
| 300 | 71,30 | |||
| 26.04.2024 | 15:50:14,315 | 25 | 71,30 | |
| 25 | 71,30 | |||
| 25 | 71,30 | |||
| 26.04.2024 | 15:50:11,802 | 14 | 71,40 | |
| 14 | 71,40 | |||
| 14 | 71,40 | |||
| 26.04.2024 | 15:49:42,234 | 8 | 71,30 | |
| 8 | 71,30 | |||
| 8 | 71,30 | |||
| 26.04.2024 | 15:49:40,185 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 26.04.2024 | 15:45:42,285 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 26.04.2024 | 15:45:17,587 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 26.04.2024 | 15:44:47,119 | 150 | 71,50 | |
| 150 | 71,50 | |||
| 150 | 71,50 | |||
| 26.04.2024 | 15:42:31,076 | 5 | 71,50 | |
| 5 | 71,50 | |||
| 5 | 71,50 | |||
| 26.04.2024 | 15:42:26,158 | 45 | 71,50 | |
| 45 | 71,50 | |||
| 45 | 71,50 | |||
| 26.04.2024 | 15:42:02,639 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 26.04.2024 | 15:39:44,414 | 14 | 71,50 | |
| 14 | 71,50 | |||
| 14 | 71,50 | |||
| 26.04.2024 | 15:38:09,470 | 750 | 71,60 | |
| 750 | 71,60 | |||
| 750 | 71,60 | |||
| 26.04.2024 | 15:36:10,237 | 2 | 71,30 | |
| 2 | 71,30 | |||
| 2 | 71,30 | |||
| 26.04.2024 | 15:34:21,352 | 1 000 | 71,60 | |
| 1 000 | 71,60 | |||
| 1 000 | 71,60 | |||
| 26.04.2024 | 15:33:06,729 | 1 000 | 71,50 | |
| 1 000 | 71,50 | |||
| 1 000 | 71,50 | |||
| 26.04.2024 | 15:32:26,494 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 26.04.2024 | 15:31:27,544 | 160 | 71,80 | |
| 10 | 71,80 | |||
| 20 | 71,80 | |||
| 160 | 71,80 | |||
| 100 | 71,80 | |||
| 30 | 71,80 | |||
| 26.04.2024 | 15:31:12,299 | 330 | 71,60 | |
| 80 | 71,60 | |||
| 250 | 71,60 | |||
| 330 | 71,60 | |||
| 26.04.2024 | 15:30:41,428 | 133 | 71,50 | |
| 2 | 71,50 | |||
| 48 | 71,50 | |||
| 133 | 71,50 | |||
| 13 | 71,50 | |||
| 20 | 71,50 | |||
| 50 | 71,50 | |||
| 26.04.2024 | 15:28:13,873 | 2 | 71,20 | |
| 2 | 71,20 | |||
| 2 | 71,20 | |||
| 26.04.2024 | 15:27:29,564 | 5 | 71,30 | |
| 5 | 71,30 | |||
| 5 | 71,30 | |||
| 26.04.2024 | 15:27:26,397 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 26.04.2024 | 15:26:59,287 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 26.04.2024 | 15:26:43,405 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 26.04.2024 | 15:25:55,354 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 26.04.2024 | 15:24:15,802 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 26.04.2024 | 15:22:48,613 | 21 | 71,30 | |
| 21 | 71,30 | |||
| 21 | 71,30 | |||
| 26.04.2024 | 15:13:41,188 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 26.04.2024 | 15:07:53,562 | 490 | 71,40 | |
| 490 | 71,40 | |||
| 490 | 71,40 | |||
| 26.04.2024 | 15:06:36,405 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 26.04.2024 | 15:05:19,610 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 26.04.2024 | 14:56:18,047 | 3 | 71,30 | |
| 3 | 71,30 | |||
| 3 | 71,30 | |||
| 26.04.2024 | 14:53:20,289 | 14 | 71,30 | |
| 14 | 71,30 | |||
| 14 | 71,30 | |||
| 26.04.2024 | 14:50:08,206 | 7 | 71,40 | |
| 7 | 71,40 | |||
| 7 | 71,40 | |||
| 26.04.2024 | 14:47:22,770 | 347 | 71,40 | |
| 100 | 71,40 | |||
| 347 | 71,40 | |||
| 247 | 71,40 | |||
| 26.04.2024 | 14:47:03,237 | 490 | 71,30 | |
| 490 | 71,30 | |||
| 490 | 71,30 | |||
| 26.04.2024 | 14:43:42,724 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 26.04.2024 | 14:38:33,640 | 21 | 71,30 | |
| 21 | 71,30 | |||
| 21 | 71,30 | |||
| 26.04.2024 | 14:33:12,953 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 26.04.2024 | 14:31:12,202 | 74 | 71,30 | |
| 74 | 71,30 | |||
| 74 | 71,30 | |||
| 26.04.2024 | 14:30:04,952 | 490 | 71,30 | |
| 490 | 71,30 | |||
| 490 | 71,30 | |||
| 26.04.2024 | 14:29:51,111 | 490 | 71,30 | |
| 490 | 71,30 | |||
| 490 | 71,30 | |||
| 26.04.2024 | 14:29:09,585 | 490 | 71,30 | |
| 30 | 71,30 | |||
| 400 | 71,30 | |||
| 490 | 71,30 | |||
| 60 | 71,30 | |||
| 26.04.2024 | 14:27:30,438 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 26.04.2024 | 14:16:24,365 | 3 | 71,40 | |
| 3 | 71,40 | |||
| 3 | 71,40 | |||
| 26.04.2024 | 14:15:00,682 | 72 | 71,40 | |
| 72 | 71,40 | |||
| 72 | 71,40 | |||
| 26.04.2024 | 14:14:07,003 | 80 | 71,40 | |
| 80 | 71,40 | |||
| 80 | 71,40 | |||
| 26.04.2024 | 14:10:54,308 | 70 | 71,30 | |
| 70 | 71,30 | |||
| 70 | 71,30 | |||
| 26.04.2024 | 14:10:34,738 | 130 | 71,40 | |
| 130 | 71,40 | |||
| 130 | 71,40 | |||
| 26.04.2024 | 14:10:29,809 | 490 | 71,40 | |
| 490 | 71,40 | |||
| 490 | 71,40 | |||
| 26.04.2024 | 14:08:35,904 | 12 | 71,40 | |
| 12 | 71,40 | |||
| 12 | 71,40 | |||
| 26.04.2024 | 14:08:13,905 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 26.04.2024 | 14:07:30,409 | 3 | 71,30 | |
| 3 | 71,30 | |||
| 3 | 71,30 | |||
| 26.04.2024 | 14:06:38,248 | 21 | 71,30 | |
| 21 | 71,30 | |||
| 21 | 71,30 | |||
| 26.04.2024 | 14:06:04,979 | 3 | 71,40 | |
| 3 | 71,40 | |||
| 3 | 71,40 | |||
| 26.04.2024 | 13:53:35,981 | 15 | 71,50 | |
| 10 | 71,50 | |||
| 5 | 71,50 | |||
| 15 | 71,50 | |||
| 26.04.2024 | 13:52:22,459 | 25 | 71,30 | |
| 25 | 71,30 | |||
| 25 | 71,30 | |||
| 26.04.2024 | 13:51:38,324 | 6 | 71,30 | |
| 6 | 71,30 | |||
| 6 | 71,30 | |||
| 26.04.2024 | 13:44:56,222 | 15 | 71,40 | |
| 15 | 71,40 | |||
| 15 | 71,40 | |||
| 26.04.2024 | 13:42:49,068 | 105 | 71,40 | |
| 105 | 71,40 | |||
| 105 | 71,40 | |||
| 26.04.2024 | 13:42:30,608 | 21 | 71,40 | |
| 21 | 71,40 | |||
| 21 | 71,40 | |||
| 26.04.2024 | 13:42:16,473 | 261 | 71,40 | |
| 261 | 71,40 | |||
| 261 | 71,40 | |||
| 26.04.2024 | 13:41:10,183 | 250 | 71,30 | |
| 250 | 71,30 | |||
| 250 | 71,30 | |||
| 26.04.2024 | 13:38:55,796 | 2 | 71,30 | |
| 2 | 71,30 | |||
| 2 | 71,30 | |||
| 26.04.2024 | 13:34:01,689 | 9 | 71,50 | |
| 9 | 71,50 | |||
| 9 | 71,50 | |||
| 26.04.2024 | 13:32:18,006 | 15 | 71,40 | |
| 15 | 71,40 | |||
| 15 | 71,40 | |||
| 26.04.2024 | 13:29:58,224 | 490 | 71,30 | |
| 490 | 71,30 | |||
| 490 | 71,30 | |||
| 26.04.2024 | 13:27:16,713 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 26.04.2024 | 13:23:08,234 | 5 | 71,30 | |
| 5 | 71,30 | |||
| 5 | 71,30 | |||
| 26.04.2024 | 13:22:54,732 | 40 | 71,40 | |
| 40 | 71,40 | |||
| 40 | 71,40 | |||
| 26.04.2024 | 13:21:26,683 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 26.04.2024 | 13:18:18,410 | 2 | 71,30 | |
| 2 | 71,30 | |||
| 2 | 71,30 | |||
| 26.04.2024 | 13:18:10,954 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 26.04.2024 | 13:06:22,352 | 3 | 71,40 | |
| 3 | 71,40 | |||
| 3 | 71,40 | |||
| 26.04.2024 | 13:04:41,564 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 26.04.2024 | 13:02:56,497 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 26.04.2024 | 13:00:00,924 | 300 | 71,40 | |
| 300 | 71,40 | |||
| 300 | 71,40 | |||
| 26.04.2024 | 12:59:50,842 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 26.04.2024 | 12:54:19,635 | 35 | 71,50 | |
| 35 | 71,50 | |||
| 35 | 71,50 | |||
| 26.04.2024 | 12:50:45,622 | 70 | 71,50 | |
| 70 | 71,50 | |||
| 70 | 71,50 | |||
| 26.04.2024 | 12:49:37,799 | 3 | 71,50 | |
| 3 | 71,50 | |||
| 3 | 71,50 | |||
| 26.04.2024 | 12:46:29,537 | 2 | 71,40 | |
| 2 | 71,40 | |||
| 2 | 71,40 | |||
| 26.04.2024 | 12:45:09,975 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 26.04.2024 | 12:39:00,645 | 200 | 71,50 | |
| 150 | 71,50 | |||
| 50 | 71,50 | |||
| 200 | 71,50 | |||
| 26.04.2024 | 12:35:33,899 | 144 | 71,50 | |
| 144 | 71,50 | |||
| 144 | 71,50 | |||
| 26.04.2024 | 12:35:31,661 | 30 | 71,50 | |
| 30 | 71,50 | |||
| 30 | 71,50 | |||
| 26.04.2024 | 12:33:41,611 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 26.04.2024 | 12:32:23,819 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 26.04.2024 | 12:31:11,183 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 26.04.2024 | 12:30:07,458 | 5 | 71,40 | |
| 5 | 71,40 | |||
| 5 | 71,40 | |||
| 26.04.2024 | 12:28:45,449 | 2 | 71,50 | |
| 2 | 71,50 | |||
| 2 | 71,50 | |||
| 26.04.2024 | 12:15:15,036 | 35 | 71,40 | |
| 35 | 71,40 | |||
| 35 | 71,40 | |||
| 26.04.2024 | 12:13:33,536 | 2 | 71,50 | |
| 2 | 71,50 | |||
| 2 | 71,50 | |||
| 26.04.2024 | 12:13:18,418 | 19 | 71,40 | |
| 19 | 71,40 | |||
| 19 | 71,40 | |||
| 26.04.2024 | 12:06:27,716 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 26.04.2024 | 12:06:24,262 | 90 | 71,30 | |
| 90 | 71,30 | |||
| 90 | 71,30 | |||
| 26.04.2024 | 12:04:43,513 | 5 | 71,30 | |
| 5 | 71,30 | |||
| 5 | 71,30 | |||
| 26.04.2024 | 12:01:42,379 | 55 | 71,30 | |
| 55 | 71,30 | |||
| 55 | 71,30 | |||
| 26.04.2024 | 11:56:10,346 | 77 | 71,30 | |
| 77 | 71,30 | |||
| 77 | 71,30 | |||
| 26.04.2024 | 11:53:39,145 | 70 | 71,40 | |
| 70 | 71,40 | |||
| 70 | 71,40 | |||
| 26.04.2024 | 11:51:52,760 | 3 | 71,40 | |
| 3 | 71,40 | |||
| 3 | 71,40 | |||
| 26.04.2024 | 11:36:41,109 | 24 | 71,40 | |
| 24 | 71,40 | |||
| 24 | 71,40 | |||
| 26.04.2024 | 11:34:24,475 | 250 | 71,50 | |
| 250 | 71,50 | |||
| 250 | 71,50 | |||
| 26.04.2024 | 11:34:18,167 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 26.04.2024 | 11:33:23,231 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 26.04.2024 | 11:32:57,393 | 35 | 71,50 | |
| 35 | 71,50 | |||
| 35 | 71,50 | |||
| 26.04.2024 | 11:29:58,303 | 490 | 71,40 | |
| 490 | 71,40 | |||
| 490 | 71,40 | |||
| 26.04.2024 | 11:28:47,488 | 88 | 71,40 | |
| 88 | 71,40 | |||
| 88 | 71,40 | |||
| 26.04.2024 | 11:28:40,111 | 5 | 71,50 | |
| 5 | 71,50 | |||
| 5 | 71,50 | |||
| 26.04.2024 | 11:27:15,334 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 26.04.2024 | 11:25:32,364 | 28 | 71,60 | |
| 28 | 71,60 | |||
| 15 | 71,60 | |||
| 13 | 71,60 | |||
| 26.04.2024 | 11:22:56,641 | 110 | 71,50 | |
| 110 | 71,50 | |||
| 110 | 71,50 | |||
| 26.04.2024 | 11:22:51,516 | 490 | 71,50 | |
| 490 | 71,50 | |||
| 490 | 71,50 | |||
| 26.04.2024 | 11:22:32,825 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 26.04.2024 | 11:22:08,191 | 89 | 71,40 | |
| 89 | 71,40 | |||
| 89 | 71,40 | |||
| 26.04.2024 | 11:21:59,339 | 150 | 71,40 | |
| 150 | 71,40 | |||
| 150 | 71,40 | |||
| 26.04.2024 | 11:20:03,210 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 26.04.2024 | 11:16:31,120 | 290 | 71,50 | |
| 290 | 71,50 | |||
| 290 | 71,50 | |||
| 26.04.2024 | 11:13:34,093 | 58 | 71,40 | |
| 58 | 71,40 | |||
| 58 | 71,40 | |||
| 26.04.2024 | 11:09:37,202 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 26.04.2024 | 11:07:12,871 | 90 | 71,40 | |
| 90 | 71,40 | |||
| 90 | 71,40 | |||
| 26.04.2024 | 11:05:30,676 | 5 | 71,50 | |
| 5 | 71,50 | |||
| 5 | 71,50 | |||
| 26.04.2024 | 11:03:50,781 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 26.04.2024 | 11:00:33,536 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 26.04.2024 | 11:00:28,183 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 26.04.2024 | 11:00:06,907 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 26.04.2024 | 10:56:33,085 | 110 | 71,40 | |
| 110 | 71,40 | |||
| 110 | 71,40 | |||
| 26.04.2024 | 10:55:29,705 | 14 | 71,40 | |
| 14 | 71,40 | |||
| 14 | 71,40 | |||
| 26.04.2024 | 10:53:22,923 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 26.04.2024 | 10:52:24,609 | 35 | 71,30 | |
| 35 | 71,30 | |||
| 35 | 71,30 | |||
| 26.04.2024 | 10:51:09,610 | 120 | 71,30 | |
| 120 | 71,30 | |||
| 120 | 71,30 | |||
| 26.04.2024 | 10:50:39,806 | 7 | 71,40 | |
| 7 | 71,40 | |||
| 7 | 71,40 | |||
| 26.04.2024 | 10:50:18,426 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 26.04.2024 | 10:46:43,175 | 77 | 71,40 | |
| 77 | 71,40 | |||
| 77 | 71,40 | |||
| 26.04.2024 | 10:44:14,637 | 35 | 71,40 | |
| 15 | 71,40 | |||
| 35 | 71,40 | |||
| 20 | 71,40 | |||
| 26.04.2024 | 10:41:12,121 | 25 | 71,40 | |
| 25 | 71,40 | |||
| 25 | 71,40 | |||
| 26.04.2024 | 10:40:22,590 | 25 | 71,40 | |
| 25 | 71,40 | |||
| 25 | 71,40 | |||
| 26.04.2024 | 10:38:03,968 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 26.04.2024 | 10:37:09,237 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 26.04.2024 | 10:36:07,762 | 22 | 71,30 | |
| 22 | 71,30 | |||
| 22 | 71,30 | |||
| 26.04.2024 | 10:36:07,277 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 26.04.2024 | 10:36:06,692 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 26.04.2024 | 10:36:04,203 | 6 | 71,40 | |
| 6 | 71,40 | |||
| 6 | 71,40 | |||
| 26.04.2024 | 10:34:10,130 | 4 | 71,40 | |
| 4 | 71,40 | |||
| 4 | 71,40 | |||
| 26.04.2024 | 10:32:10,310 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 26.04.2024 | 10:31:34,827 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 26.04.2024 | 10:29:58,251 | 490 | 71,40 | |
| 490 | 71,40 | |||
| 490 | 71,40 | |||
| 26.04.2024 | 10:26:10,051 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 26.04.2024 | 10:24:39,159 | 49 | 71,50 | |
| 49 | 71,50 | |||
| 49 | 71,50 | |||
| 26.04.2024 | 10:24:22,183 | 8 | 71,50 | |
| 8 | 71,50 | |||
| 8 | 71,50 | |||
| 26.04.2024 | 10:23:30,953 | 485 | 71,50 | |
| 485 | 71,50 | |||
| 485 | 71,50 | |||
| 26.04.2024 | 10:22:20,155 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 26.04.2024 | 10:20:48,009 | 65 | 71,40 | |
| 65 | 71,40 | |||
| 65 | 71,40 | |||
| 26.04.2024 | 10:20:45,985 | 750 | 71,50 | |
| 750 | 71,50 | |||
| 750 | 71,50 | |||
| 26.04.2024 | 10:20:44,850 | 14 | 71,50 | |
| 14 | 71,50 | |||
| 14 | 71,50 | |||
| 26.04.2024 | 10:20:29,061 | 9 | 71,50 | |
| 9 | 71,50 | |||
| 9 | 71,50 | |||
| 26.04.2024 | 10:20:12,558 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 26.04.2024 | 10:20:02,498 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 26.04.2024 | 10:19:08,364 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 26.04.2024 | 10:16:26,527 | 15 | 71,50 | |
| 15 | 71,50 | |||
| 15 | 71,50 | |||
| 26.04.2024 | 10:14:58,158 | 20 | 71,60 | |
| 20 | 71,60 | |||
| 20 | 71,60 | |||
| 26.04.2024 | 10:14:34,714 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 26.04.2024 | 10:14:18,972 | 15 | 71,60 | |
| 15 | 71,60 | |||
| 15 | 71,60 | |||
| 26.04.2024 | 10:12:37,619 | 392 | 71,50 | |
| 392 | 71,50 | |||
| 392 | 71,50 | |||
| 26.04.2024 | 10:12:32,579 | 490 | 71,50 | |
| 490 | 71,50 | |||
| 392 | 71,50 | |||
| 98 | 71,50 | |||
| 26.04.2024 | 10:12:24,977 | 810 | 71,40 | |
| 810 | 71,40 | |||
| 810 | 71,40 | |||
| 26.04.2024 | 10:12:16,770 | 490 | 71,60 | |
| 490 | 71,60 | |||
| 490 | 71,60 | |||
| 26.04.2024 | 10:11:21,309 | 3 | 71,60 | |
| 3 | 71,60 | |||
| 3 | 71,60 | |||
| 26.04.2024 | 10:10:32,309 | 130 | 71,60 | |
| 130 | 71,60 | |||
| 130 | 71,60 | |||
| 26.04.2024 | 10:09:59,496 | 28 | 71,60 | |
| 28 | 71,60 | |||
| 28 | 71,60 | |||
| 26.04.2024 | 10:09:35,915 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 26.04.2024 | 10:09:30,196 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 26.04.2024 | 10:08:43,185 | 140 | 71,50 | |
| 40 | 71,50 | |||
| 140 | 71,50 | |||
| 100 | 71,50 | |||
| 26.04.2024 | 10:07:45,204 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 26.04.2024 | 10:07:40,110 | 44 | 71,50 | |
| 44 | 71,50 | |||
| 44 | 71,50 | |||
| 26.04.2024 | 10:07:33,277 | 600 | 71,60 | |
| 490 | 71,60 | |||
| 110 | 71,60 | |||
| 600 | 71,60 | |||
| 26.04.2024 | 10:06:29,083 | 5 | 71,50 | |
| 5 | 71,50 | |||
| 5 | 71,50 | |||
| 26.04.2024 | 10:06:03,520 | 490 | 71,60 | |
| 490 | 71,60 | |||
| 490 | 71,60 | |||
| 26.04.2024 | 10:05:31,052 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 26.04.2024 | 10:03:28,080 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 26.04.2024 | 10:02:51,880 | 490 | 71,50 | |
| 490 | 71,50 | |||
| 490 | 71,50 | |||
| 26.04.2024 | 10:02:39,984 | 490 | 71,50 | |
| 490 | 71,50 | |||
| 490 | 71,50 | |||
| 26.04.2024 | 10:01:15,785 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 26.04.2024 | 10:01:04,750 | 490 | 71,50 | |
| 390 | 71,50 | |||
| 100 | 71,50 | |||
| 490 | 71,50 | |||
| 26.04.2024 | 10:00:07,631 | 490 | 71,60 | |
| 490 | 71,60 | |||
| 490 | 71,60 | |||
| 26.04.2024 | 10:00:00,332 | 500 | 71,60 | |
| 300 | 71,60 | |||
| 500 | 71,60 | |||
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 26.04.2024 | 09:57:19,130 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 26.04.2024 | 09:56:01,650 | 357 | 71,70 | |
| 357 | 71,70 | |||
| 77 | 71,70 | |||
| 280 | 71,70 | |||
| 26.04.2024 | 09:55:45,440 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 26.04.2024 | 09:55:18,595 | 440 | 71,50 | |
| 440 | 71,50 | |||
| 440 | 71,50 | |||
| 26.04.2024 | 09:53:53,120 | 6 | 71,60 | |
| 6 | 71,60 | |||
| 6 | 71,60 | |||
| 26.04.2024 | 09:52:19,611 | 139 | 71,40 | |
| 139 | 71,40 | |||
| 39 | 71,40 | |||
| 100 | 71,40 | |||
| 26.04.2024 | 09:51:17,553 | 280 | 71,60 | |
| 280 | 71,60 | |||
| 280 | 71,60 | |||
| 26.04.2024 | 09:47:36,723 | 70 | 71,60 | |
| 70 | 71,60 | |||
| 70 | 71,60 | |||
| 26.04.2024 | 09:42:41,941 | 7 | 71,50 | |
| 7 | 71,50 | |||
| 7 | 71,50 | |||
| 26.04.2024 | 09:41:54,129 | 8 | 71,50 | |
| 8 | 71,50 | |||
| 8 | 71,50 | |||
| 26.04.2024 | 09:41:23,130 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 26.04.2024 | 09:41:15,529 | 30 | 71,50 | |
| 30 | 71,50 | |||
| 30 | 71,50 | |||
| 26.04.2024 | 09:40:14,132 | 3 | 71,50 | |
| 3 | 71,50 | |||
| 3 | 71,50 | |||
| 26.04.2024 | 09:39:55,058 | 25 | 71,60 | |
| 25 | 71,60 | |||
| 25 | 71,60 | |||
| 26.04.2024 | 09:39:39,678 | 660 | 71,50 | |
| 660 | 71,50 | |||
| 660 | 71,50 | |||
| 26.04.2024 | 09:39:26,375 | 490 | 71,50 | |
| 490 | 71,50 | |||
| 490 | 71,50 | |||
| 26.04.2024 | 09:38:53,574 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 26.04.2024 | 09:37:58,906 | 150 | 71,50 | |
| 150 | 71,50 | |||
| 150 | 71,50 | |||
| 26.04.2024 | 09:37:58,849 | 300 | 71,50 | |
| 300 | 71,50 | |||
| 300 | 71,50 | |||
| 26.04.2024 | 09:37:47,658 | 63 | 71,50 | |
| 63 | 71,50 | |||
| 63 | 71,50 | |||
| 26.04.2024 | 09:36:50,641 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 26.04.2024 | 09:36:34,745 | 30 | 71,60 | |
| 30 | 71,60 | |||
| 30 | 71,60 | |||
| 26.04.2024 | 09:36:21,008 | 750 | 71,60 | |
| 250 | 71,60 | |||
| 750 | 71,60 | |||
| 500 | 71,60 | |||
| 26.04.2024 | 09:36:08,521 | 250 | 71,50 | |
| 250 | 71,50 | |||
| 250 | 71,50 | |||
| 26.04.2024 | 09:33:01,156 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 26.04.2024 | 09:31:18,882 | 5 | 71,40 | |
| 5 | 71,40 | |||
| 5 | 71,40 | |||
| 26.04.2024 | 09:29:58,273 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 26.04.2024 | 09:29:35,072 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 26.04.2024 | 09:29:34,600 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 26.04.2024 | 09:29:31,912 | 18 | 71,50 | |
| 18 | 71,50 | |||
| 18 | 71,50 | |||
| 26.04.2024 | 09:28:31,252 | 24 | 71,50 | |
| 24 | 71,50 | |||
| 24 | 71,50 | |||
| 26.04.2024 | 09:26:24,771 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 26.04.2024 | 09:24:43,153 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 26.04.2024 | 09:23:53,054 | 13 | 71,50 | |
| 13 | 71,50 | |||
| 13 | 71,50 | |||
| 26.04.2024 | 09:20:40,177 | 250 | 71,50 | |
| 250 | 71,50 | |||
| 250 | 71,50 | |||
| 26.04.2024 | 09:20:27,243 | 580 | 71,60 | |
| 11 | 71,60 | |||
| 290 | 71,60 | |||
| 79 | 71,60 | |||
| 200 | 71,60 | |||
| 580 | 71,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00