Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
165
158
166.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:39:08.817 | 76 | 166.42 | |
76 | 166.42 | |||
76 | 166.42 | |||
14/06/2024 | 21:25:27.088 | 43 | 166.48 | |
43 | 166.48 | |||
43 | 166.48 | |||
14/06/2024 | 21:19:16.005 | 5 | 166.46 | |
5 | 166.46 | |||
5 | 166.46 | |||
14/06/2024 | 21:19:02.728 | 12 | 166.46 | |
12 | 166.46 | |||
12 | 166.46 | |||
14/06/2024 | 21:14:58.204 | 2 | 166.42 | |
2 | 166.42 | |||
2 | 166.42 | |||
14/06/2024 | 20:57:45.276 | 11 | 166.22 | |
11 | 166.22 | |||
11 | 166.22 | |||
14/06/2024 | 20:54:10.622 | 9 | 166.24 | |
9 | 166.24 | |||
9 | 166.24 | |||
14/06/2024 | 20:51:36.076 | 172 | 166.22 | |
172 | 166.22 | |||
172 | 166.22 | |||
14/06/2024 | 20:10:30.535 | 6 | 166.04 | |
6 | 166.04 | |||
6 | 166.04 | |||
14/06/2024 | 20:00:01.775 | 2 | 166.30 | |
2 | 166.30 | |||
2 | 166.30 | |||
14/06/2024 | 19:56:44.552 | 10 | 166.42 | |
10 | 166.42 | |||
10 | 166.42 | |||
14/06/2024 | 19:52:32.531 | 3 | 166.26 | |
3 | 166.26 | |||
3 | 166.26 | |||
14/06/2024 | 19:35:50.921 | 100 | 166.36 | |
100 | 166.36 | |||
100 | 166.36 | |||
14/06/2024 | 19:05:20.309 | 10 | 166.24 | |
10 | 166.24 | |||
10 | 166.24 | |||
14/06/2024 | 18:45:59.719 | 10 | 166.24 | |
10 | 166.24 | |||
10 | 166.24 | |||
14/06/2024 | 18:32:11.274 | 10 | 166.26 | |
10 | 166.26 | |||
10 | 166.26 | |||
14/06/2024 | 18:23:12.187 | 2 | 166.72 | |
2 | 166.72 | |||
2 | 166.72 | |||
14/06/2024 | 18:19:14.900 | 5 | 166.84 | |
5 | 166.84 | |||
5 | 166.84 | |||
14/06/2024 | 18:18:48.402 | 25 | 166.86 | |
25 | 166.86 | |||
25 | 166.86 | |||
14/06/2024 | 18:06:22.808 | 10 | 167.00 | |
10 | 167.00 | |||
10 | 167.00 | |||
14/06/2024 | 18:03:29.972 | 18 | 166.98 | |
18 | 166.98 | |||
18 | 166.98 | |||
14/06/2024 | 17:58:45.500 | 2 | 166.70 | |
2 | 166.70 | |||
2 | 166.70 | |||
14/06/2024 | 17:46:43.589 | 6 | 166.52 | |
6 | 166.52 | |||
6 | 166.52 | |||
14/06/2024 | 17:45:28.969 | 100 | 166.50 | |
100 | 166.50 | |||
100 | 166.50 | |||
14/06/2024 | 17:37:42.199 | 5 | 166.86 | |
5 | 166.86 | |||
5 | 166.86 | |||
14/06/2024 | 17:34:30.065 | 149 | 166.98 | |
149 | 166.98 | |||
149 | 166.98 | |||
14/06/2024 | 17:23:27.023 | 11 | 166.74 | |
11 | 166.74 | |||
11 | 166.74 | |||
14/06/2024 | 17:12:50.793 | 64 | 167.00 | |
8 | 167.00 | |||
13 | 167.00 | |||
64 | 167.00 | |||
43 | 167.00 | |||
14/06/2024 | 17:04:32.606 | 14 | 166.84 | |
14 | 166.84 | |||
14 | 166.84 | |||
14/06/2024 | 17:03:12.127 | 24 | 166.78 | |
24 | 166.78 | |||
24 | 166.78 | |||
14/06/2024 | 17:02:53.015 | 70 | 166.90 | |
70 | 166.90 | |||
70 | 166.90 | |||
14/06/2024 | 16:58:58.512 | 10 | 166.86 | |
10 | 166.86 | |||
10 | 166.86 | |||
14/06/2024 | 16:57:11.155 | 20 | 166.74 | |
20 | 166.74 | |||
20 | 166.74 | |||
14/06/2024 | 16:53:50.513 | 41 | 166.68 | |
41 | 166.68 | |||
41 | 166.68 | |||
14/06/2024 | 16:48:10.279 | 2 | 166.68 | |
2 | 166.68 | |||
2 | 166.68 | |||
14/06/2024 | 16:45:48.430 | 15 | 166.58 | |
15 | 166.58 | |||
15 | 166.58 | |||
14/06/2024 | 16:41:35.125 | 4 | 166.60 | |
4 | 166.60 | |||
4 | 166.60 | |||
14/06/2024 | 16:39:23.221 | 31 | 166.46 | |
31 | 166.46 | |||
31 | 166.46 | |||
14/06/2024 | 16:32:08.825 | 10 | 166.60 | |
10 | 166.60 | |||
10 | 166.60 | |||
14/06/2024 | 16:27:43.226 | 7 | 166.40 | |
7 | 166.40 | |||
7 | 166.40 | |||
14/06/2024 | 16:26:33.629 | 10 | 166.52 | |
10 | 166.52 | |||
10 | 166.52 | |||
14/06/2024 | 16:26:03.163 | 25 | 166.46 | |
25 | 166.46 | |||
25 | 166.46 | |||
14/06/2024 | 16:08:39.819 | 40 | 166.50 | |
40 | 166.50 | |||
40 | 166.50 | |||
14/06/2024 | 16:07:43.856 | 60 | 166.58 | |
60 | 166.58 | |||
60 | 166.58 | |||
14/06/2024 | 16:06:30.144 | 10 | 166.58 | |
10 | 166.58 | |||
10 | 166.58 | |||
14/06/2024 | 16:06:25.924 | 1 | 166.64 | |
1 | 166.64 | |||
1 | 166.64 | |||
14/06/2024 | 16:02:36.838 | 200 | 166.54 | |
200 | 166.54 | |||
200 | 166.54 | |||
14/06/2024 | 16:00:19.863 | 1 | 166.98 | |
1 | 166.98 | |||
1 | 166.98 | |||
14/06/2024 | 15:59:32.667 | 60 | 166.90 | |
60 | 166.90 | |||
60 | 166.90 | |||
14/06/2024 | 15:57:47.110 | 13 | 166.70 | |
13 | 166.70 | |||
13 | 166.70 | |||
14/06/2024 | 15:50:38.048 | 15 | 166.80 | |
15 | 166.80 | |||
15 | 166.80 | |||
14/06/2024 | 15:49:37.086 | 2 | 166.64 | |
2 | 166.64 | |||
2 | 166.64 | |||
14/06/2024 | 15:46:26.421 | 310 | 166.32 | |
310 | 166.32 | |||
310 | 166.32 | |||
14/06/2024 | 15:45:01.598 | 155 | 166.20 | |
155 | 166.20 | |||
155 | 166.20 | |||
14/06/2024 | 15:43:56.585 | 1 | 166.14 | |
1 | 166.14 | |||
1 | 166.14 | |||
14/06/2024 | 15:43:12.585 | 1 | 166.12 | |
1 | 166.12 | |||
1 | 166.12 | |||
14/06/2024 | 15:42:14.104 | 1 | 166.16 | |
1 | 166.16 | |||
1 | 166.16 | |||
14/06/2024 | 15:41:57.545 | 60 | 166.10 | |
60 | 166.10 | |||
60 | 166.10 | |||
14/06/2024 | 15:40:48.427 | 2 | 165.90 | |
2 | 165.90 | |||
2 | 165.90 | |||
14/06/2024 | 15:38:43.168 | 80 | 165.60 | |
80 | 165.60 | |||
80 | 165.60 | |||
14/06/2024 | 15:38:00.664 | 9 | 165.58 | |
9 | 165.58 | |||
9 | 165.58 | |||
14/06/2024 | 15:36:19.119 | 2 | 165.44 | |
2 | 165.44 | |||
2 | 165.44 | |||
14/06/2024 | 15:36:09.053 | 50 | 165.50 | |
50 | 165.50 | |||
50 | 165.50 | |||
14/06/2024 | 15:34:57.664 | 30 | 165.32 | |
30 | 165.32 | |||
30 | 165.32 | |||
14/06/2024 | 15:28:45.056 | 10 | 164.70 | |
10 | 164.70 | |||
10 | 164.70 | |||
14/06/2024 | 15:25:17.829 | 32 | 164.98 | |
32 | 164.98 | |||
32 | 164.98 | |||
14/06/2024 | 15:20:34.527 | 13 | 165.00 | |
3 | 165.00 | |||
13 | 165.00 | |||
10 | 165.00 | |||
14/06/2024 | 15:15:47.496 | 12 | 164.96 | |
12 | 164.96 | |||
12 | 164.96 | |||
14/06/2024 | 15:11:31.706 | 17 | 164.88 | |
17 | 164.88 | |||
17 | 164.88 | |||
14/06/2024 | 15:03:44.142 | 62 | 164.80 | |
62 | 164.80 | |||
62 | 164.80 | |||
14/06/2024 | 15:01:27.804 | 2 | 164.70 | |
2 | 164.70 | |||
2 | 164.70 | |||
14/06/2024 | 15:01:06.426 | 10 | 164.88 | |
10 | 164.88 | |||
10 | 164.88 | |||
14/06/2024 | 14:48:05.955 | 3 | 164.92 | |
3 | 164.92 | |||
3 | 164.92 | |||
14/06/2024 | 14:44:47.302 | 240 | 164.86 | |
240 | 164.86 | |||
240 | 164.86 | |||
14/06/2024 | 14:38:14.740 | 200 | 164.92 | |
200 | 164.92 | |||
200 | 164.92 | |||
14/06/2024 | 14:34:32.339 | 200 | 164.84 | |
200 | 164.84 | |||
200 | 164.84 | |||
14/06/2024 | 14:33:10.428 | 100 | 165.06 | |
100 | 165.06 | |||
100 | 165.06 | |||
14/06/2024 | 14:33:09.885 | 200 | 164.88 | |
200 | 164.88 | |||
200 | 164.88 | |||
14/06/2024 | 14:32:40.920 | 8 | 165.04 | |
8 | 165.04 | |||
8 | 165.04 | |||
14/06/2024 | 13:53:18.145 | 5 | 164.58 | |
5 | 164.58 | |||
5 | 164.58 | |||
14/06/2024 | 13:48:26.310 | 3 | 164.46 | |
3 | 164.46 | |||
3 | 164.46 | |||
14/06/2024 | 13:48:01.822 | 1 | 164.58 | |
1 | 164.58 | |||
1 | 164.58 | |||
14/06/2024 | 13:31:26.527 | 4 | 164.62 | |
4 | 164.62 | |||
4 | 164.62 | |||
14/06/2024 | 13:31:19.663 | 100 | 164.62 | |
100 | 164.62 | |||
100 | 164.62 | |||
14/06/2024 | 13:19:03.090 | 30 | 164.30 | |
30 | 164.30 | |||
30 | 164.30 | |||
14/06/2024 | 13:17:19.703 | 70 | 164.50 | |
70 | 164.50 | |||
70 | 164.50 | |||
14/06/2024 | 13:16:59.984 | 100 | 164.64 | |
100 | 164.64 | |||
100 | 164.64 | |||
14/06/2024 | 13:14:07.009 | 142 | 164.48 | |
142 | 164.48 | |||
142 | 164.48 | |||
14/06/2024 | 13:06:54.015 | 4 | 164.46 | |
4 | 164.46 | |||
4 | 164.46 | |||
14/06/2024 | 13:05:15.951 | 40 | 164.34 | |
40 | 164.34 | |||
40 | 164.34 | |||
14/06/2024 | 13:03:53.050 | 20 | 164.32 | |
20 | 164.32 | |||
20 | 164.32 | |||
14/06/2024 | 13:02:40.434 | 60 | 164.32 | |
60 | 164.32 | |||
60 | 164.32 | |||
14/06/2024 | 12:55:39.467 | 15 | 164.54 | |
15 | 164.54 | |||
15 | 164.54 | |||
14/06/2024 | 12:53:49.038 | 80 | 164.56 | |
80 | 164.56 | |||
80 | 164.56 | |||
14/06/2024 | 12:52:09.321 | 7 | 164.64 | |
7 | 164.64 | |||
7 | 164.64 | |||
14/06/2024 | 12:50:49.109 | 1 | 164.66 | |
1 | 164.66 | |||
1 | 164.66 | |||
14/06/2024 | 12:42:57.212 | 13 | 164.52 | |
13 | 164.52 | |||
13 | 164.52 | |||
14/06/2024 | 12:29:23.992 | 24 | 164.52 | |
24 | 164.52 | |||
24 | 164.52 | |||
14/06/2024 | 12:20:31.732 | 175 | 164.24 | |
175 | 164.24 | |||
175 | 164.24 | |||
14/06/2024 | 12:17:27.379 | 90 | 164.10 | |
90 | 164.10 | |||
90 | 164.10 | |||
14/06/2024 | 12:13:27.843 | 15 | 164.56 | |
15 | 164.56 | |||
15 | 164.56 | |||
14/06/2024 | 12:03:28.122 | 51 | 164.98 | |
51 | 164.98 | |||
51 | 164.98 | |||
14/06/2024 | 11:55:01.421 | 10 | 165.10 | |
10 | 165.10 | |||
10 | 165.10 | |||
14/06/2024 | 11:38:06.196 | 250 | 165.34 | |
250 | 165.34 | |||
250 | 165.34 | |||
14/06/2024 | 11:33:45.606 | 10 | 165.24 | |
10 | 165.24 | |||
10 | 165.24 | |||
14/06/2024 | 11:33:42.680 | 15 | 165.36 | |
15 | 165.36 | |||
15 | 165.36 | |||
14/06/2024 | 11:32:33.910 | 200 | 165.22 | |
200 | 165.22 | |||
200 | 165.22 | |||
14/06/2024 | 11:26:53.621 | 6 | 165.30 | |
6 | 165.30 | |||
6 | 165.30 | |||
14/06/2024 | 11:21:59.622 | 240 | 165.18 | |
240 | 165.18 | |||
240 | 165.18 | |||
14/06/2024 | 11:21:15.168 | 1 | 165.34 | |
1 | 165.34 | |||
1 | 165.34 | |||
14/06/2024 | 11:18:52.173 | 100 | 165.30 | |
100 | 165.30 | |||
100 | 165.30 | |||
14/06/2024 | 11:12:56.114 | 3 | 165.18 | |
3 | 165.18 | |||
3 | 165.18 | |||
14/06/2024 | 11:12:28.353 | 7 | 165.32 | |
7 | 165.32 | |||
7 | 165.32 | |||
14/06/2024 | 11:03:11.390 | 130 | 165.26 | |
130 | 165.26 | |||
130 | 165.26 | |||
14/06/2024 | 11:00:00.304 | 24 | 165.06 | |
24 | 165.06 | |||
24 | 165.06 | |||
14/06/2024 | 10:56:31.739 | 318 | 165.32 | |
318 | 165.32 | |||
318 | 165.32 | |||
14/06/2024 | 10:39:34.035 | 25 | 165.32 | |
25 | 165.32 | |||
25 | 165.32 | |||
14/06/2024 | 10:37:47.132 | 1 | 165.34 | |
1 | 165.34 | |||
1 | 165.34 | |||
14/06/2024 | 10:35:17.315 | 736 | 165.16 | |
736 | 165.16 | |||
736 | 165.16 | |||
14/06/2024 | 10:34:58.729 | 500 | 165.22 | |
500 | 165.22 | |||
500 | 165.22 | |||
14/06/2024 | 10:32:27.031 | 3 | 165.36 | |
3 | 165.36 | |||
3 | 165.36 | |||
14/06/2024 | 10:28:10.382 | 6 | 165.30 | |
6 | 165.30 | |||
6 | 165.30 | |||
14/06/2024 | 10:27:28.138 | 5 | 165.16 | |
5 | 165.16 | |||
5 | 165.16 | |||
14/06/2024 | 10:26:31.620 | 3 | 165.30 | |
3 | 165.30 | |||
3 | 165.30 | |||
14/06/2024 | 10:26:11.161 | 3 | 165.18 | |
3 | 165.18 | |||
3 | 165.18 | |||
14/06/2024 | 10:18:21.239 | 10 | 165.32 | |
10 | 165.32 | |||
10 | 165.32 | |||
14/06/2024 | 10:14:35.264 | 37 | 165.22 | |
37 | 165.22 | |||
37 | 165.22 | |||
14/06/2024 | 10:09:54.844 | 5 | 165.22 | |
5 | 165.22 | |||
5 | 165.22 | |||
14/06/2024 | 10:00:37.784 | 500 | 165.46 | |
500 | 165.46 | |||
500 | 165.46 | |||
14/06/2024 | 09:56:56.529 | 1 | 165.62 | |
1 | 165.62 | |||
1 | 165.62 | |||
14/06/2024 | 09:56:40.167 | 1 | 165.44 | |
1 | 165.44 | |||
1 | 165.44 | |||
14/06/2024 | 09:53:56.622 | 3 | 165.36 | |
3 | 165.36 | |||
3 | 165.36 | |||
14/06/2024 | 09:53:53.065 | 2 | 165.48 | |
2 | 165.48 | |||
2 | 165.48 | |||
14/06/2024 | 09:52:20.167 | 2 | 165.48 | |
2 | 165.48 | |||
2 | 165.48 | |||
14/06/2024 | 09:42:14.938 | 400 | 165.30 | |
400 | 165.30 | |||
400 | 165.30 | |||
14/06/2024 | 09:33:20.712 | 500 | 165.22 | |
500 | 165.22 | |||
500 | 165.22 | |||
14/06/2024 | 09:32:29.732 | 50 | 165.26 | |
50 | 165.26 | |||
50 | 165.26 | |||
14/06/2024 | 09:31:57.886 | 6 | 165.40 | |
6 | 165.40 | |||
6 | 165.40 | |||
14/06/2024 | 09:30:43.292 | 100 | 165.30 | |
100 | 165.30 | |||
100 | 165.30 | |||
14/06/2024 | 09:30:20.279 | 1 | 165.24 | |
1 | 165.24 | |||
1 | 165.24 | |||
14/06/2024 | 09:30:20.146 | 1 | 165.24 | |
1 | 165.24 | |||
1 | 165.24 | |||
14/06/2024 | 09:22:15.234 | 6 | 165.24 | |
6 | 165.24 | |||
6 | 165.24 | |||
14/06/2024 | 09:15:27.291 | 25 | 165.28 | |
25 | 165.28 | |||
25 | 165.28 | |||
14/06/2024 | 09:15:15.912 | 10 | 165.10 | |
10 | 165.10 | |||
10 | 165.10 | |||
14/06/2024 | 09:11:02.297 | 7 | 164.96 | |
7 | 164.96 | |||
7 | 164.96 | |||
14/06/2024 | 09:09:08.657 | 30 | 165.18 | |
30 | 165.18 | |||
30 | 165.18 | |||
14/06/2024 | 09:08:23.238 | 2 | 165.24 | |
2 | 165.24 | |||
2 | 165.24 | |||
14/06/2024 | 08:49:47.400 | 24 | 165.48 | |
24 | 165.48 | |||
24 | 165.48 | |||
14/06/2024 | 08:41:51.750 | 116 | 164.94 | |
116 | 164.94 | |||
116 | 164.94 | |||
14/06/2024 | 08:41:31.515 | 25 | 165.48 | |
25 | 165.48 | |||
25 | 165.48 | |||
14/06/2024 | 08:37:16.960 | 30 | 165.48 | |
30 | 165.48 | |||
30 | 165.48 | |||
14/06/2024 | 08:36:12.491 | 5 | 164.90 | |
5 | 164.90 | |||
5 | 164.90 | |||
14/06/2024 | 08:33:28.462 | 6 | 165.48 | |
6 | 165.48 | |||
6 | 165.48 | |||
14/06/2024 | 08:27:45.308 | 30 | 165.48 | |
30 | 165.48 | |||
30 | 165.48 | |||
14/06/2024 | 08:17:36.140 | 1 | 165.70 | |
1 | 165.70 | |||
1 | 165.70 | |||
14/06/2024 | 08:00:16.109 | 2 | 165.56 | |
2 | 165.56 | |||
2 | 165.56 | |||
14/06/2024 | 08:00:10.066 | 50 | 165.56 | |
50 | 165.56 | |||
50 | 165.56 | |||
14/06/2024 | 08:00:09.969 | 71 | 165.56 | |
5 | 165.56 | |||
28 | 165.56 | |||
10 | 165.56 | |||
5 | 165.56 | |||
28 | 165.56 | |||
30 | 165.56 | |||
36 | 165.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00