Alphabet Inc. Class C

165

158

166.42

Date Time Volume Order Volume Price
14/06/2024 21:39:08.817 76   166.42
      76 166.42
      76 166.42
14/06/2024 21:25:27.088 43   166.48
      43 166.48
      43 166.48
14/06/2024 21:19:16.005 5   166.46
      5 166.46
      5 166.46
14/06/2024 21:19:02.728 12   166.46
      12 166.46
      12 166.46
14/06/2024 21:14:58.204 2   166.42
      2 166.42
      2 166.42
14/06/2024 20:57:45.276 11   166.22
      11 166.22
      11 166.22
14/06/2024 20:54:10.622 9   166.24
      9 166.24
      9 166.24
14/06/2024 20:51:36.076 172   166.22
      172 166.22
      172 166.22
14/06/2024 20:10:30.535 6   166.04
      6 166.04
      6 166.04
14/06/2024 20:00:01.775 2   166.30
      2 166.30
      2 166.30
14/06/2024 19:56:44.552 10   166.42
      10 166.42
      10 166.42
14/06/2024 19:52:32.531 3   166.26
      3 166.26
      3 166.26
14/06/2024 19:35:50.921 100   166.36
      100 166.36
      100 166.36
14/06/2024 19:05:20.309 10   166.24
      10 166.24
      10 166.24
14/06/2024 18:45:59.719 10   166.24
      10 166.24
      10 166.24
14/06/2024 18:32:11.274 10   166.26
      10 166.26
      10 166.26
14/06/2024 18:23:12.187 2   166.72
      2 166.72
      2 166.72
14/06/2024 18:19:14.900 5   166.84
      5 166.84
      5 166.84
14/06/2024 18:18:48.402 25   166.86
      25 166.86
      25 166.86
14/06/2024 18:06:22.808 10   167.00
      10 167.00
      10 167.00
14/06/2024 18:03:29.972 18   166.98
      18 166.98
      18 166.98
14/06/2024 17:58:45.500 2   166.70
      2 166.70
      2 166.70
14/06/2024 17:46:43.589 6   166.52
      6 166.52
      6 166.52
14/06/2024 17:45:28.969 100   166.50
      100 166.50
      100 166.50
14/06/2024 17:37:42.199 5   166.86
      5 166.86
      5 166.86
14/06/2024 17:34:30.065 149   166.98
      149 166.98
      149 166.98
14/06/2024 17:23:27.023 11   166.74
      11 166.74
      11 166.74
14/06/2024 17:12:50.793 64   167.00
      8 167.00
      13 167.00
      64 167.00
      43 167.00
14/06/2024 17:04:32.606 14   166.84
      14 166.84
      14 166.84
14/06/2024 17:03:12.127 24   166.78
      24 166.78
      24 166.78
14/06/2024 17:02:53.015 70   166.90
      70 166.90
      70 166.90
14/06/2024 16:58:58.512 10   166.86
      10 166.86
      10 166.86
14/06/2024 16:57:11.155 20   166.74
      20 166.74
      20 166.74
14/06/2024 16:53:50.513 41   166.68
      41 166.68
      41 166.68
14/06/2024 16:48:10.279 2   166.68
      2 166.68
      2 166.68
14/06/2024 16:45:48.430 15   166.58
      15 166.58
      15 166.58
14/06/2024 16:41:35.125 4   166.60
      4 166.60
      4 166.60
14/06/2024 16:39:23.221 31   166.46
      31 166.46
      31 166.46
14/06/2024 16:32:08.825 10   166.60
      10 166.60
      10 166.60
14/06/2024 16:27:43.226 7   166.40
      7 166.40
      7 166.40
14/06/2024 16:26:33.629 10   166.52
      10 166.52
      10 166.52
14/06/2024 16:26:03.163 25   166.46
      25 166.46
      25 166.46
14/06/2024 16:08:39.819 40   166.50
      40 166.50
      40 166.50
14/06/2024 16:07:43.856 60   166.58
      60 166.58
      60 166.58
14/06/2024 16:06:30.144 10   166.58
      10 166.58
      10 166.58
14/06/2024 16:06:25.924 1   166.64
      1 166.64
      1 166.64
14/06/2024 16:02:36.838 200   166.54
      200 166.54
      200 166.54
14/06/2024 16:00:19.863 1   166.98
      1 166.98
      1 166.98
14/06/2024 15:59:32.667 60   166.90
      60 166.90
      60 166.90
14/06/2024 15:57:47.110 13   166.70
      13 166.70
      13 166.70
14/06/2024 15:50:38.048 15   166.80
      15 166.80
      15 166.80
14/06/2024 15:49:37.086 2   166.64
      2 166.64
      2 166.64
14/06/2024 15:46:26.421 310   166.32
      310 166.32
      310 166.32
14/06/2024 15:45:01.598 155   166.20
      155 166.20
      155 166.20
14/06/2024 15:43:56.585 1   166.14
      1 166.14
      1 166.14
14/06/2024 15:43:12.585 1   166.12
      1 166.12
      1 166.12
14/06/2024 15:42:14.104 1   166.16
      1 166.16
      1 166.16
14/06/2024 15:41:57.545 60   166.10
      60 166.10
      60 166.10
14/06/2024 15:40:48.427 2   165.90
      2 165.90
      2 165.90
14/06/2024 15:38:43.168 80   165.60
      80 165.60
      80 165.60
14/06/2024 15:38:00.664 9   165.58
      9 165.58
      9 165.58
14/06/2024 15:36:19.119 2   165.44
      2 165.44
      2 165.44
14/06/2024 15:36:09.053 50   165.50
      50 165.50
      50 165.50
14/06/2024 15:34:57.664 30   165.32
      30 165.32
      30 165.32
14/06/2024 15:28:45.056 10   164.70
      10 164.70
      10 164.70
14/06/2024 15:25:17.829 32   164.98
      32 164.98
      32 164.98
14/06/2024 15:20:34.527 13   165.00
      3 165.00
      13 165.00
      10 165.00
14/06/2024 15:15:47.496 12   164.96
      12 164.96
      12 164.96
14/06/2024 15:11:31.706 17   164.88
      17 164.88
      17 164.88
14/06/2024 15:03:44.142 62   164.80
      62 164.80
      62 164.80
14/06/2024 15:01:27.804 2   164.70
      2 164.70
      2 164.70
14/06/2024 15:01:06.426 10   164.88
      10 164.88
      10 164.88
14/06/2024 14:48:05.955 3   164.92
      3 164.92
      3 164.92
14/06/2024 14:44:47.302 240   164.86
      240 164.86
      240 164.86
14/06/2024 14:38:14.740 200   164.92
      200 164.92
      200 164.92
14/06/2024 14:34:32.339 200   164.84
      200 164.84
      200 164.84
14/06/2024 14:33:10.428 100   165.06
      100 165.06
      100 165.06
14/06/2024 14:33:09.885 200   164.88
      200 164.88
      200 164.88
14/06/2024 14:32:40.920 8   165.04
      8 165.04
      8 165.04
14/06/2024 13:53:18.145 5   164.58
      5 164.58
      5 164.58
14/06/2024 13:48:26.310 3   164.46
      3 164.46
      3 164.46
14/06/2024 13:48:01.822 1   164.58
      1 164.58
      1 164.58
14/06/2024 13:31:26.527 4   164.62
      4 164.62
      4 164.62
14/06/2024 13:31:19.663 100   164.62
      100 164.62
      100 164.62
14/06/2024 13:19:03.090 30   164.30
      30 164.30
      30 164.30
14/06/2024 13:17:19.703 70   164.50
      70 164.50
      70 164.50
14/06/2024 13:16:59.984 100   164.64
      100 164.64
      100 164.64
14/06/2024 13:14:07.009 142   164.48
      142 164.48
      142 164.48
14/06/2024 13:06:54.015 4   164.46
      4 164.46
      4 164.46
14/06/2024 13:05:15.951 40   164.34
      40 164.34
      40 164.34
14/06/2024 13:03:53.050 20   164.32
      20 164.32
      20 164.32
14/06/2024 13:02:40.434 60   164.32
      60 164.32
      60 164.32
14/06/2024 12:55:39.467 15   164.54
      15 164.54
      15 164.54
14/06/2024 12:53:49.038 80   164.56
      80 164.56
      80 164.56
14/06/2024 12:52:09.321 7   164.64
      7 164.64
      7 164.64
14/06/2024 12:50:49.109 1   164.66
      1 164.66
      1 164.66
14/06/2024 12:42:57.212 13   164.52
      13 164.52
      13 164.52
14/06/2024 12:29:23.992 24   164.52
      24 164.52
      24 164.52
14/06/2024 12:20:31.732 175   164.24
      175 164.24
      175 164.24
14/06/2024 12:17:27.379 90   164.10
      90 164.10
      90 164.10
14/06/2024 12:13:27.843 15   164.56
      15 164.56
      15 164.56
14/06/2024 12:03:28.122 51   164.98
      51 164.98
      51 164.98
14/06/2024 11:55:01.421 10   165.10
      10 165.10
      10 165.10
14/06/2024 11:38:06.196 250   165.34
      250 165.34
      250 165.34
14/06/2024 11:33:45.606 10   165.24
      10 165.24
      10 165.24
14/06/2024 11:33:42.680 15   165.36
      15 165.36
      15 165.36
14/06/2024 11:32:33.910 200   165.22
      200 165.22
      200 165.22
14/06/2024 11:26:53.621 6   165.30
      6 165.30
      6 165.30
14/06/2024 11:21:59.622 240   165.18
      240 165.18
      240 165.18
14/06/2024 11:21:15.168 1   165.34
      1 165.34
      1 165.34
14/06/2024 11:18:52.173 100   165.30
      100 165.30
      100 165.30
14/06/2024 11:12:56.114 3   165.18
      3 165.18
      3 165.18
14/06/2024 11:12:28.353 7   165.32
      7 165.32
      7 165.32
14/06/2024 11:03:11.390 130   165.26
      130 165.26
      130 165.26
14/06/2024 11:00:00.304 24   165.06
      24 165.06
      24 165.06
14/06/2024 10:56:31.739 318   165.32
      318 165.32
      318 165.32
14/06/2024 10:39:34.035 25   165.32
      25 165.32
      25 165.32
14/06/2024 10:37:47.132 1   165.34
      1 165.34
      1 165.34
14/06/2024 10:35:17.315 736   165.16
      736 165.16
      736 165.16
14/06/2024 10:34:58.729 500   165.22
      500 165.22
      500 165.22
14/06/2024 10:32:27.031 3   165.36
      3 165.36
      3 165.36
14/06/2024 10:28:10.382 6   165.30
      6 165.30
      6 165.30
14/06/2024 10:27:28.138 5   165.16
      5 165.16
      5 165.16
14/06/2024 10:26:31.620 3   165.30
      3 165.30
      3 165.30
14/06/2024 10:26:11.161 3   165.18
      3 165.18
      3 165.18
14/06/2024 10:18:21.239 10   165.32
      10 165.32
      10 165.32
14/06/2024 10:14:35.264 37   165.22
      37 165.22
      37 165.22
14/06/2024 10:09:54.844 5   165.22
      5 165.22
      5 165.22
14/06/2024 10:00:37.784 500   165.46
      500 165.46
      500 165.46
14/06/2024 09:56:56.529 1   165.62
      1 165.62
      1 165.62
14/06/2024 09:56:40.167 1   165.44
      1 165.44
      1 165.44
14/06/2024 09:53:56.622 3   165.36
      3 165.36
      3 165.36
14/06/2024 09:53:53.065 2   165.48
      2 165.48
      2 165.48
14/06/2024 09:52:20.167 2   165.48
      2 165.48
      2 165.48
14/06/2024 09:42:14.938 400   165.30
      400 165.30
      400 165.30
14/06/2024 09:33:20.712 500   165.22
      500 165.22
      500 165.22
14/06/2024 09:32:29.732 50   165.26
      50 165.26
      50 165.26
14/06/2024 09:31:57.886 6   165.40
      6 165.40
      6 165.40
14/06/2024 09:30:43.292 100   165.30
      100 165.30
      100 165.30
14/06/2024 09:30:20.279 1   165.24
      1 165.24
      1 165.24
14/06/2024 09:30:20.146 1   165.24
      1 165.24
      1 165.24
14/06/2024 09:22:15.234 6   165.24
      6 165.24
      6 165.24
14/06/2024 09:15:27.291 25   165.28
      25 165.28
      25 165.28
14/06/2024 09:15:15.912 10   165.10
      10 165.10
      10 165.10
14/06/2024 09:11:02.297 7   164.96
      7 164.96
      7 164.96
14/06/2024 09:09:08.657 30   165.18
      30 165.18
      30 165.18
14/06/2024 09:08:23.238 2   165.24
      2 165.24
      2 165.24
14/06/2024 08:49:47.400 24   165.48
      24 165.48
      24 165.48
14/06/2024 08:41:51.750 116   164.94
      116 164.94
      116 164.94
14/06/2024 08:41:31.515 25   165.48
      25 165.48
      25 165.48
14/06/2024 08:37:16.960 30   165.48
      30 165.48
      30 165.48
14/06/2024 08:36:12.491 5   164.90
      5 164.90
      5 164.90
14/06/2024 08:33:28.462 6   165.48
      6 165.48
      6 165.48
14/06/2024 08:27:45.308 30   165.48
      30 165.48
      30 165.48
14/06/2024 08:17:36.140 1   165.70
      1 165.70
      1 165.70
14/06/2024 08:00:16.109 2   165.56
      2 165.56
      2 165.56
14/06/2024 08:00:10.066 50   165.56
      50 165.56
      50 165.56
14/06/2024 08:00:09.969 71   165.56
      5 165.56
      28 165.56
      10 165.56
      5 165.56
      28 165.56
      30 165.56
      36 165.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)