Altria Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
128
42,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:28,607 | 100 | 42,43 | |
100 | 42,43 | |||
100 | 42,43 | |||
17.05.2024 | 21:24:46,954 | 12 | 42,42 | |
12 | 42,42 | |||
12 | 42,42 | |||
17.05.2024 | 21:18:02,710 | 52 | 42,33 | |
52 | 42,33 | |||
52 | 42,33 | |||
17.05.2024 | 21:13:45,333 | 20 | 42,425 | |
20 | 42,425 | |||
20 | 42,425 | |||
17.05.2024 | 21:10:25,447 | 35 | 42,425 | |
35 | 42,425 | |||
35 | 42,425 | |||
17.05.2024 | 20:55:25,914 | 45 | 42,415 | |
45 | 42,415 | |||
45 | 42,415 | |||
17.05.2024 | 20:42:26,045 | 12 | 42,425 | |
12 | 42,425 | |||
12 | 42,425 | |||
17.05.2024 | 20:27:30,303 | 50 | 42,445 | |
50 | 42,445 | |||
50 | 42,445 | |||
17.05.2024 | 19:47:26,437 | 119 | 42,205 | |
119 | 42,205 | |||
119 | 42,205 | |||
17.05.2024 | 19:47:26,341 | 75 | 42,205 | |
75 | 42,205 | |||
75 | 42,205 | |||
17.05.2024 | 19:34:02,274 | 100 | 42,255 | |
100 | 42,255 | |||
100 | 42,255 | |||
17.05.2024 | 19:30:58,838 | 25 | 42,35 | |
25 | 42,35 | |||
25 | 42,35 | |||
17.05.2024 | 19:23:45,206 | 60 | 42,245 | |
60 | 42,245 | |||
60 | 42,245 | |||
17.05.2024 | 19:14:38,666 | 202 | 42,27 | |
202 | 42,27 | |||
202 | 42,27 | |||
17.05.2024 | 19:08:23,683 | 4 | 42,34 | |
4 | 42,34 | |||
4 | 42,34 | |||
17.05.2024 | 19:01:50,098 | 20 | 42,34 | |
20 | 42,34 | |||
20 | 42,34 | |||
17.05.2024 | 18:45:07,786 | 100 | 42,245 | |
100 | 42,245 | |||
100 | 42,245 | |||
17.05.2024 | 18:42:02,272 | 294 | 42,27 | |
294 | 42,27 | |||
294 | 42,27 | |||
17.05.2024 | 18:17:55,478 | 220 | 42,255 | |
220 | 42,255 | |||
220 | 42,255 | |||
17.05.2024 | 18:10:03,554 | 29 | 42,365 | |
29 | 42,365 | |||
29 | 42,365 | |||
17.05.2024 | 18:06:42,945 | 125 | 42,35 | |
125 | 42,35 | |||
125 | 42,35 | |||
17.05.2024 | 17:59:20,354 | 17 | 42,36 | |
17 | 42,36 | |||
17 | 42,36 | |||
17.05.2024 | 17:42:14,490 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
17.05.2024 | 17:38:47,918 | 40 | 42,28 | |
40 | 42,28 | |||
40 | 42,28 | |||
17.05.2024 | 17:38:06,139 | 100 | 42,28 | |
100 | 42,28 | |||
100 | 42,28 | |||
17.05.2024 | 17:36:59,123 | 100 | 42,39 | |
100 | 42,39 | |||
100 | 42,39 | |||
17.05.2024 | 17:28:08,938 | 10 | 42,385 | |
10 | 42,385 | |||
10 | 42,385 | |||
17.05.2024 | 17:11:16,212 | 150 | 42,465 | |
150 | 42,465 | |||
150 | 42,465 | |||
17.05.2024 | 17:09:34,280 | 25 | 42,445 | |
25 | 42,445 | |||
25 | 42,445 | |||
17.05.2024 | 17:09:09,132 | 25 | 42,445 | |
25 | 42,445 | |||
25 | 42,445 | |||
17.05.2024 | 17:04:15,486 | 26 | 42,315 | |
26 | 42,315 | |||
26 | 42,315 | |||
17.05.2024 | 17:02:52,853 | 36 | 42,415 | |
36 | 42,415 | |||
36 | 42,415 | |||
17.05.2024 | 16:58:31,345 | 500 | 42,415 | |
500 | 42,415 | |||
500 | 42,415 | |||
17.05.2024 | 16:54:48,874 | 35 | 42,335 | |
35 | 42,335 | |||
35 | 42,335 | |||
17.05.2024 | 16:51:39,044 | 70 | 42,395 | |
70 | 42,395 | |||
70 | 42,395 | |||
17.05.2024 | 16:41:39,570 | 40 | 42,395 | |
40 | 42,395 | |||
40 | 42,395 | |||
17.05.2024 | 16:38:49,058 | 60 | 42,505 | |
60 | 42,505 | |||
60 | 42,505 | |||
17.05.2024 | 16:34:34,327 | 10 | 42,49 | |
10 | 42,49 | |||
10 | 42,49 | |||
17.05.2024 | 16:31:53,663 | 350 | 42,42 | |
350 | 42,42 | |||
350 | 42,42 | |||
17.05.2024 | 16:30:07,673 | 60 | 42,41 | |
60 | 42,41 | |||
60 | 42,41 | |||
17.05.2024 | 16:27:54,108 | 35 | 42,45 | |
35 | 42,45 | |||
35 | 42,45 | |||
17.05.2024 | 16:17:27,406 | 250 | 42,56 | |
250 | 42,56 | |||
250 | 42,56 | |||
17.05.2024 | 16:16:40,923 | 25 | 42,56 | |
25 | 42,56 | |||
25 | 42,56 | |||
17.05.2024 | 16:14:11,997 | 30 | 42,57 | |
30 | 42,57 | |||
30 | 42,57 | |||
17.05.2024 | 16:12:18,670 | 1 | 42,595 | |
1 | 42,595 | |||
1 | 42,595 | |||
17.05.2024 | 15:58:00,824 | 105 | 42,515 | |
105 | 42,515 | |||
5 | 42,515 | |||
100 | 42,515 | |||
17.05.2024 | 15:51:34,561 | 19 | 42,515 | |
19 | 42,515 | |||
19 | 42,515 | |||
17.05.2024 | 15:50:51,400 | 31 | 42,46 | |
31 | 42,46 | |||
31 | 42,46 | |||
17.05.2024 | 15:49:47,982 | 25 | 42,56 | |
25 | 42,56 | |||
25 | 42,56 | |||
17.05.2024 | 15:47:26,235 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
17.05.2024 | 15:45:57,093 | 1 | 42,445 | |
1 | 42,445 | |||
1 | 42,445 | |||
17.05.2024 | 15:37:47,526 | 225 | 42,43 | |
225 | 42,43 | |||
225 | 42,43 | |||
17.05.2024 | 15:36:40,545 | 200 | 42,35 | |
200 | 42,35 | |||
200 | 42,35 | |||
17.05.2024 | 15:36:24,100 | 1 | 42,35 | |
1 | 42,35 | |||
1 | 42,35 | |||
17.05.2024 | 15:35:42,465 | 24 | 42,33 | |
24 | 42,33 | |||
24 | 42,33 | |||
17.05.2024 | 15:29:58,794 | 150 | 42,45 | |
150 | 42,45 | |||
150 | 42,45 | |||
17.05.2024 | 15:27:29,097 | 236 | 42,405 | |
236 | 42,405 | |||
236 | 42,405 | |||
17.05.2024 | 15:27:16,275 | 480 | 42,325 | |
480 | 42,325 | |||
480 | 42,325 | |||
17.05.2024 | 15:21:00,137 | 75 | 42,41 | |
50 | 42,41 | |||
75 | 42,41 | |||
25 | 42,41 | |||
17.05.2024 | 15:18:02,856 | 100 | 42,355 | |
100 | 42,355 | |||
100 | 42,355 | |||
17.05.2024 | 15:17:21,235 | 5 | 42,435 | |
5 | 42,435 | |||
5 | 42,435 | |||
17.05.2024 | 15:14:18,566 | 10 | 42,42 | |
10 | 42,42 | |||
10 | 42,42 | |||
17.05.2024 | 15:09:18,753 | 25 | 42,42 | |
25 | 42,42 | |||
25 | 42,42 | |||
17.05.2024 | 15:03:15,905 | 12 | 42,445 | |
12 | 42,445 | |||
12 | 42,445 | |||
17.05.2024 | 14:37:09,248 | 50 | 42,41 | |
50 | 42,41 | |||
50 | 42,41 | |||
17.05.2024 | 14:35:31,716 | 120 | 42,49 | |
20 | 42,49 | |||
100 | 42,49 | |||
120 | 42,49 | |||
17.05.2024 | 14:33:07,848 | 45 | 42,49 | |
45 | 42,49 | |||
45 | 42,49 | |||
17.05.2024 | 14:18:03,387 | 11 | 42,495 | |
11 | 42,495 | |||
11 | 42,495 | |||
17.05.2024 | 14:12:27,985 | 4 | 42,415 | |
4 | 42,415 | |||
4 | 42,415 | |||
17.05.2024 | 14:08:25,556 | 30 | 42,445 | |
30 | 42,445 | |||
30 | 42,445 | |||
17.05.2024 | 14:00:42,963 | 146 | 42,445 | |
146 | 42,445 | |||
146 | 42,445 | |||
17.05.2024 | 14:00:35,844 | 250 | 42,445 | |
250 | 42,445 | |||
250 | 42,445 | |||
17.05.2024 | 14:00:35,495 | 250 | 42,445 | |
250 | 42,445 | |||
250 | 42,445 | |||
17.05.2024 | 13:59:56,362 | 554 | 42,445 | |
554 | 42,445 | |||
2 | 42,445 | |||
150 | 42,445 | |||
402 | 42,445 | |||
17.05.2024 | 13:29:58,707 | 247 | 42,42 | |
247 | 42,42 | |||
247 | 42,42 | |||
17.05.2024 | 13:19:25,405 | 5 | 42,445 | |
5 | 42,445 | |||
5 | 42,445 | |||
17.05.2024 | 12:54:52,149 | 3 | 42,445 | |
3 | 42,445 | |||
3 | 42,445 | |||
17.05.2024 | 12:51:05,131 | 25 | 42,36 | |
25 | 42,36 | |||
25 | 42,36 | |||
17.05.2024 | 12:43:23,670 | 15 | 42,34 | |
15 | 42,34 | |||
15 | 42,34 | |||
17.05.2024 | 12:35:37,094 | 150 | 42,405 | |
150 | 42,405 | |||
150 | 42,405 | |||
17.05.2024 | 12:33:15,867 | 48 | 42,405 | |
48 | 42,405 | |||
48 | 42,405 | |||
17.05.2024 | 12:23:20,714 | 25 | 42,425 | |
25 | 42,425 | |||
25 | 42,425 | |||
17.05.2024 | 12:21:15,216 | 5 | 42,43 | |
5 | 42,43 | |||
5 | 42,43 | |||
17.05.2024 | 12:16:32,519 | 51 | 42,33 | |
51 | 42,33 | |||
51 | 42,33 | |||
17.05.2024 | 12:15:15,139 | 150 | 42,43 | |
150 | 42,43 | |||
150 | 42,43 | |||
17.05.2024 | 12:13:21,667 | 130 | 42,34 | |
130 | 42,34 | |||
130 | 42,34 | |||
17.05.2024 | 12:04:43,188 | 25 | 42,445 | |
25 | 42,445 | |||
25 | 42,445 | |||
17.05.2024 | 11:56:19,772 | 60 | 42,445 | |
60 | 42,445 | |||
60 | 42,445 | |||
17.05.2024 | 11:52:10,870 | 210 | 42,375 | |
210 | 42,375 | |||
210 | 42,375 | |||
17.05.2024 | 11:39:42,797 | 100 | 42,445 | |
100 | 42,445 | |||
100 | 42,445 | |||
17.05.2024 | 11:29:58,766 | 120 | 42,39 | |
120 | 42,39 | |||
120 | 42,39 | |||
17.05.2024 | 11:13:13,331 | 20 | 42,495 | |
20 | 42,495 | |||
20 | 42,495 | |||
17.05.2024 | 11:02:37,221 | 50 | 42,495 | |
50 | 42,495 | |||
50 | 42,495 | |||
17.05.2024 | 11:02:20,696 | 121 | 42,39 | |
121 | 42,39 | |||
121 | 42,39 | |||
17.05.2024 | 11:02:10,937 | 480 | 42,39 | |
480 | 42,39 | |||
480 | 42,39 | |||
17.05.2024 | 10:58:03,584 | 41 | 42,345 | |
41 | 42,345 | |||
41 | 42,345 | |||
17.05.2024 | 10:57:53,459 | 250 | 42,36 | |
250 | 42,36 | |||
250 | 42,36 | |||
17.05.2024 | 10:53:42,040 | 150 | 42,44 | |
150 | 42,44 | |||
150 | 42,44 | |||
17.05.2024 | 10:44:58,825 | 17 | 42,445 | |
17 | 42,445 | |||
17 | 42,445 | |||
17.05.2024 | 10:30:17,304 | 11 | 42,385 | |
11 | 42,385 | |||
11 | 42,385 | |||
17.05.2024 | 10:28:22,635 | 9 | 42,39 | |
9 | 42,39 | |||
9 | 42,39 | |||
17.05.2024 | 10:25:40,955 | 6 | 42,39 | |
6 | 42,39 | |||
6 | 42,39 | |||
17.05.2024 | 10:23:46,020 | 54 | 42,29 | |
54 | 42,29 | |||
54 | 42,29 | |||
17.05.2024 | 10:19:13,326 | 10 | 42,39 | |
10 | 42,39 | |||
10 | 42,39 | |||
17.05.2024 | 10:12:33,015 | 100 | 42,39 | |
100 | 42,39 | |||
100 | 42,39 | |||
17.05.2024 | 10:10:01,540 | 85 | 42,33 | |
85 | 42,33 | |||
85 | 42,33 | |||
17.05.2024 | 10:09:42,089 | 18 | 42,385 | |
18 | 42,385 | |||
18 | 42,385 | |||
17.05.2024 | 10:08:47,707 | 7 | 42,375 | |
7 | 42,375 | |||
7 | 42,375 | |||
17.05.2024 | 10:06:05,995 | 50 | 42,255 | |
50 | 42,255 | |||
50 | 42,255 | |||
17.05.2024 | 10:02:03,989 | 60 | 42,39 | |
60 | 42,39 | |||
60 | 42,39 | |||
17.05.2024 | 09:53:32,862 | 7 | 42,345 | |
7 | 42,345 | |||
7 | 42,345 | |||
17.05.2024 | 09:49:48,847 | 30 | 42,33 | |
30 | 42,33 | |||
30 | 42,33 | |||
17.05.2024 | 09:46:41,960 | 235 | 42,33 | |
235 | 42,33 | |||
235 | 42,33 | |||
17.05.2024 | 09:33:06,710 | 4 | 42,235 | |
4 | 42,235 | |||
4 | 42,235 | |||
17.05.2024 | 09:30:43,832 | 100 | 42,34 | |
100 | 42,34 | |||
100 | 42,34 | |||
17.05.2024 | 09:30:13,490 | 1 | 42,23 | |
1 | 42,23 | |||
1 | 42,23 | |||
17.05.2024 | 09:29:58,748 | 85 | 42,28 | |
85 | 42,28 | |||
85 | 42,28 | |||
17.05.2024 | 09:29:20,292 | 50 | 42,33 | |
50 | 42,33 | |||
50 | 42,33 | |||
17.05.2024 | 09:27:50,422 | 50 | 42,23 | |
50 | 42,23 | |||
50 | 42,23 | |||
17.05.2024 | 09:21:16,411 | 30 | 42,335 | |
30 | 42,335 | |||
30 | 42,335 | |||
17.05.2024 | 09:05:54,693 | 94 | 42,385 | |
94 | 42,385 | |||
94 | 42,385 | |||
17.05.2024 | 09:04:10,092 | 10 | 42,465 | |
10 | 42,465 | |||
10 | 42,465 | |||
17.05.2024 | 08:57:02,238 | 50 | 42,37 | |
50 | 42,37 | |||
50 | 42,37 | |||
17.05.2024 | 08:38:50,978 | 200 | 42,37 | |
200 | 42,37 | |||
200 | 42,37 | |||
17.05.2024 | 08:16:40,052 | 20 | 42,36 | |
20 | 42,36 | |||
20 | 42,36 | |||
17.05.2024 | 08:16:33,959 | 120 | 42,36 | |
120 | 42,36 | |||
120 | 42,36 | |||
17.05.2024 | 08:06:11,936 | 8 | 42,40 | |
8 | 42,40 | |||
8 | 42,40 | |||
17.05.2024 | 08:00:06,622 | 73 | 42,39 | |
73 | 42,39 | |||
10 | 42,39 | |||
35 | 42,39 | |||
25 | 42,39 | |||
3 | 42,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00