Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
1005
173,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:37:20,130 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 03.05.2024 | 11:36:29,865 | 200 | 171,54 | |
| 200 | 171,54 | |||
| 200 | 171,54 | |||
| 03.05.2024 | 11:35:04,013 | 200 | 171,42 | |
| 200 | 171,42 | |||
| 200 | 171,42 | |||
| 03.05.2024 | 11:33:17,396 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 03.05.2024 | 11:33:04,204 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 03.05.2024 | 11:32:55,600 | 80 | 171,42 | |
| 80 | 171,42 | |||
| 80 | 171,42 | |||
| 03.05.2024 | 11:32:44,960 | 60 | 171,52 | |
| 60 | 171,52 | |||
| 60 | 171,52 | |||
| 03.05.2024 | 11:32:22,943 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 03.05.2024 | 11:31:51,036 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 03.05.2024 | 11:31:40,892 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 03.05.2024 | 11:29:05,793 | 50 | 171,42 | |
| 50 | 171,42 | |||
| 50 | 171,42 | |||
| 03.05.2024 | 11:28:19,628 | 88 | 171,52 | |
| 88 | 171,52 | |||
| 88 | 171,52 | |||
| 03.05.2024 | 11:27:47,076 | 12 | 171,52 | |
| 12 | 171,52 | |||
| 12 | 171,52 | |||
| 03.05.2024 | 11:25:12,224 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 03.05.2024 | 11:25:10,280 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 03.05.2024 | 11:23:47,186 | 16 | 171,46 | |
| 16 | 171,46 | |||
| 16 | 171,46 | |||
| 03.05.2024 | 11:22:45,987 | 150 | 171,50 | |
| 150 | 171,50 | |||
| 150 | 171,50 | |||
| 03.05.2024 | 11:22:45,824 | 60 | 171,54 | |
| 60 | 171,54 | |||
| 60 | 171,54 | |||
| 03.05.2024 | 11:21:49,373 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 03.05.2024 | 11:19:51,605 | 58 | 171,70 | |
| 58 | 171,70 | |||
| 58 | 171,70 | |||
| 03.05.2024 | 11:19:17,784 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 03.05.2024 | 11:19:12,135 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 03.05.2024 | 11:18:48,882 | 88 | 171,70 | |
| 88 | 171,70 | |||
| 88 | 171,70 | |||
| 03.05.2024 | 11:18:35,310 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 03.05.2024 | 11:18:10,958 | 20 | 171,66 | |
| 20 | 171,66 | |||
| 20 | 171,66 | |||
| 03.05.2024 | 11:16:18,564 | 15 | 171,72 | |
| 15 | 171,72 | |||
| 15 | 171,72 | |||
| 03.05.2024 | 11:15:42,571 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 03.05.2024 | 11:15:05,715 | 60 | 171,74 | |
| 60 | 171,74 | |||
| 60 | 171,74 | |||
| 03.05.2024 | 11:13:31,072 | 80 | 171,82 | |
| 80 | 171,82 | |||
| 80 | 171,82 | |||
| 03.05.2024 | 11:11:19,469 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 03.05.2024 | 11:11:07,172 | 50 | 171,80 | |
| 50 | 171,80 | |||
| 50 | 171,80 | |||
| 03.05.2024 | 11:09:29,687 | 50 | 171,78 | |
| 50 | 171,78 | |||
| 50 | 171,78 | |||
| 03.05.2024 | 11:08:57,058 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 03.05.2024 | 11:08:53,308 | 8 | 171,68 | |
| 8 | 171,68 | |||
| 8 | 171,68 | |||
| 03.05.2024 | 11:06:29,417 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 03.05.2024 | 11:06:17,925 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 03.05.2024 | 11:05:27,064 | 30 | 171,82 | |
| 30 | 171,82 | |||
| 30 | 171,82 | |||
| 03.05.2024 | 11:03:32,234 | 2 | 171,82 | |
| 2 | 171,82 | |||
| 2 | 171,82 | |||
| 03.05.2024 | 11:03:29,694 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 03.05.2024 | 11:02:38,495 | 20 | 171,94 | |
| 20 | 171,94 | |||
| 20 | 171,94 | |||
| 03.05.2024 | 11:01:43,181 | 37 | 171,94 | |
| 37 | 171,94 | |||
| 37 | 171,94 | |||
| 03.05.2024 | 11:00:57,244 | 30 | 171,94 | |
| 30 | 171,94 | |||
| 30 | 171,94 | |||
| 03.05.2024 | 11:00:27,666 | 10 | 171,94 | |
| 10 | 171,94 | |||
| 10 | 171,94 | |||
| 03.05.2024 | 10:59:23,059 | 30 | 171,86 | |
| 30 | 171,86 | |||
| 30 | 171,86 | |||
| 03.05.2024 | 10:57:02,643 | 25 | 171,88 | |
| 25 | 171,88 | |||
| 25 | 171,88 | |||
| 03.05.2024 | 10:55:55,712 | 30 | 171,88 | |
| 30 | 171,88 | |||
| 30 | 171,88 | |||
| 03.05.2024 | 10:54:50,792 | 54 | 171,88 | |
| 54 | 171,88 | |||
| 54 | 171,88 | |||
| 03.05.2024 | 10:54:03,058 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 03.05.2024 | 10:54:00,805 | 28 | 171,88 | |
| 28 | 171,88 | |||
| 28 | 171,88 | |||
| 03.05.2024 | 10:53:50,074 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 03.05.2024 | 10:53:33,896 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 03.05.2024 | 10:52:42,309 | 35 | 171,92 | |
| 35 | 171,92 | |||
| 35 | 171,92 | |||
| 03.05.2024 | 10:52:26,682 | 13 | 171,98 | |
| 13 | 171,98 | |||
| 13 | 171,98 | |||
| 03.05.2024 | 10:52:22,736 | 4 | 171,94 | |
| 4 | 171,94 | |||
| 4 | 171,94 | |||
| 03.05.2024 | 10:52:13,921 | 230 | 171,94 | |
| 5 | 171,94 | |||
| 205 | 171,94 | |||
| 20 | 171,94 | |||
| 230 | 171,94 | |||
| 03.05.2024 | 10:51:15,043 | 100 | 171,98 | |
| 100 | 171,98 | |||
| 100 | 171,98 | |||
| 03.05.2024 | 10:50:14,403 | 20 | 171,96 | |
| 20 | 171,96 | |||
| 20 | 171,96 | |||
| 03.05.2024 | 10:50:01,907 | 310 | 171,80 | |
| 310 | 171,80 | |||
| 310 | 171,80 | |||
| 03.05.2024 | 10:49:38,343 | 7 | 171,74 | |
| 7 | 171,74 | |||
| 7 | 171,74 | |||
| 03.05.2024 | 10:48:58,920 | 50 | 171,74 | |
| 50 | 171,74 | |||
| 50 | 171,74 | |||
| 03.05.2024 | 10:48:09,224 | 500 | 171,78 | |
| 500 | 171,78 | |||
| 500 | 171,78 | |||
| 03.05.2024 | 10:47:55,258 | 32 | 171,72 | |
| 32 | 171,72 | |||
| 32 | 171,72 | |||
| 03.05.2024 | 10:47:26,099 | 50 | 171,72 | |
| 50 | 171,72 | |||
| 50 | 171,72 | |||
| 03.05.2024 | 10:47:14,940 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 03.05.2024 | 10:45:05,708 | 56 | 171,76 | |
| 56 | 171,76 | |||
| 56 | 171,76 | |||
| 03.05.2024 | 10:43:19,507 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 03.05.2024 | 10:42:57,748 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 03.05.2024 | 10:41:23,811 | 40 | 171,64 | |
| 40 | 171,64 | |||
| 40 | 171,64 | |||
| 03.05.2024 | 10:41:20,189 | 50 | 171,70 | |
| 50 | 171,70 | |||
| 50 | 171,70 | |||
| 03.05.2024 | 10:39:57,278 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 03.05.2024 | 10:39:24,538 | 40 | 171,68 | |
| 40 | 171,68 | |||
| 40 | 171,68 | |||
| 03.05.2024 | 10:39:09,272 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 03.05.2024 | 10:38:46,758 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 03.05.2024 | 10:38:00,789 | 70 | 171,68 | |
| 70 | 171,68 | |||
| 70 | 171,68 | |||
| 03.05.2024 | 10:37:42,846 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 03.05.2024 | 10:37:22,681 | 28 | 171,68 | |
| 28 | 171,68 | |||
| 28 | 171,68 | |||
| 03.05.2024 | 10:35:56,835 | 23 | 171,68 | |
| 23 | 171,68 | |||
| 23 | 171,68 | |||
| 03.05.2024 | 10:35:51,674 | 42 | 171,62 | |
| 42 | 171,62 | |||
| 42 | 171,62 | |||
| 03.05.2024 | 10:35:30,303 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 03.05.2024 | 10:32:05,914 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 03.05.2024 | 10:31:06,779 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 03.05.2024 | 10:28:56,442 | 4 | 171,42 | |
| 4 | 171,42 | |||
| 4 | 171,42 | |||
| 03.05.2024 | 10:28:36,348 | 21 | 171,52 | |
| 21 | 171,52 | |||
| 21 | 171,52 | |||
| 03.05.2024 | 10:28:30,919 | 14 | 171,52 | |
| 14 | 171,52 | |||
| 14 | 171,52 | |||
| 03.05.2024 | 10:28:18,810 | 145 | 171,52 | |
| 145 | 171,52 | |||
| 145 | 171,52 | |||
| 03.05.2024 | 10:26:53,862 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 03.05.2024 | 10:25:45,678 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 03.05.2024 | 10:23:36,887 | 67 | 171,34 | |
| 67 | 171,34 | |||
| 67 | 171,34 | |||
| 03.05.2024 | 10:23:06,349 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 03.05.2024 | 10:22:20,439 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 03.05.2024 | 10:21:13,646 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 03.05.2024 | 10:21:04,569 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 03.05.2024 | 10:20:13,249 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 03.05.2024 | 10:19:03,832 | 13 | 171,34 | |
| 13 | 171,34 | |||
| 13 | 171,34 | |||
| 03.05.2024 | 10:18:30,644 | 28 | 171,36 | |
| 28 | 171,36 | |||
| 28 | 171,36 | |||
| 03.05.2024 | 10:17:58,755 | 9 | 171,32 | |
| 9 | 171,32 | |||
| 9 | 171,32 | |||
| 03.05.2024 | 10:17:32,471 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 03.05.2024 | 10:16:44,074 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 03.05.2024 | 10:14:01,502 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 03.05.2024 | 10:13:06,411 | 19 | 171,46 | |
| 19 | 171,46 | |||
| 19 | 171,46 | |||
| 03.05.2024 | 10:12:50,725 | 172 | 171,36 | |
| 172 | 171,36 | |||
| 172 | 171,36 | |||
| 03.05.2024 | 10:09:49,032 | 6 | 171,42 | |
| 6 | 171,42 | |||
| 6 | 171,42 | |||
| 03.05.2024 | 10:09:43,841 | 500 | 171,42 | |
| 500 | 171,42 | |||
| 500 | 171,42 | |||
| 03.05.2024 | 10:09:21,530 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 03.05.2024 | 10:08:34,636 | 51 | 171,36 | |
| 51 | 171,36 | |||
| 51 | 171,36 | |||
| 03.05.2024 | 10:07:11,930 | 64 | 171,48 | |
| 64 | 171,48 | |||
| 64 | 171,48 | |||
| 03.05.2024 | 10:06:10,869 | 11 | 171,60 | |
| 11 | 171,60 | |||
| 11 | 171,60 | |||
| 03.05.2024 | 10:06:06,334 | 11 | 171,56 | |
| 11 | 171,56 | |||
| 11 | 171,56 | |||
| 03.05.2024 | 10:05:37,009 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 03.05.2024 | 10:04:42,948 | 900 | 171,52 | |
| 900 | 171,52 | |||
| 900 | 171,52 | |||
| 03.05.2024 | 10:04:32,736 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 03.05.2024 | 10:04:18,354 | 45 | 171,56 | |
| 45 | 171,56 | |||
| 45 | 171,56 | |||
| 03.05.2024 | 10:04:03,770 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 03.05.2024 | 10:03:55,574 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 03.05.2024 | 10:03:21,710 | 50 | 171,60 | |
| 50 | 171,60 | |||
| 50 | 171,60 | |||
| 03.05.2024 | 10:03:14,416 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 03.05.2024 | 10:03:09,377 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 03.05.2024 | 10:01:59,246 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 03.05.2024 | 10:01:35,284 | 185 | 171,52 | |
| 185 | 171,52 | |||
| 185 | 171,52 | |||
| 03.05.2024 | 10:01:27,350 | 200 | 171,40 | |
| 200 | 171,40 | |||
| 200 | 171,40 | |||
| 03.05.2024 | 10:01:06,343 | 7 | 171,34 | |
| 7 | 171,34 | |||
| 7 | 171,34 | |||
| 03.05.2024 | 10:01:05,817 | 200 | 171,36 | |
| 200 | 171,36 | |||
| 200 | 171,36 | |||
| 03.05.2024 | 10:01:05,411 | 30 | 171,36 | |
| 30 | 171,36 | |||
| 30 | 171,36 | |||
| 03.05.2024 | 10:01:05,355 | 100 | 171,38 | |
| 100 | 171,38 | |||
| 100 | 171,38 | |||
| 03.05.2024 | 10:00:56,507 | 1 000 | 171,48 | |
| 1 000 | 171,48 | |||
| 1 000 | 171,48 | |||
| 03.05.2024 | 10:00:48,460 | 500 | 171,52 | |
| 500 | 171,52 | |||
| 500 | 171,52 | |||
| 03.05.2024 | 10:00:48,288 | 500 | 171,52 | |
| 500 | 171,52 | |||
| 500 | 171,52 | |||
| 03.05.2024 | 10:00:47,447 | 121 | 171,60 | |
| 1 | 171,60 | |||
| 120 | 171,60 | |||
| 121 | 171,60 | |||
| 03.05.2024 | 09:59:10,748 | 200 | 171,46 | |
| 200 | 171,46 | |||
| 200 | 171,46 | |||
| 03.05.2024 | 09:58:08,201 | 22 | 171,44 | |
| 22 | 171,44 | |||
| 22 | 171,44 | |||
| 03.05.2024 | 09:57:09,302 | 30 | 171,60 | |
| 14 | 171,60 | |||
| 16 | 171,60 | |||
| 30 | 171,60 | |||
| 03.05.2024 | 09:57:03,662 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 03.05.2024 | 09:56:56,241 | 90 | 171,48 | |
| 90 | 171,48 | |||
| 90 | 171,48 | |||
| 03.05.2024 | 09:56:52,711 | 115 | 171,48 | |
| 115 | 171,48 | |||
| 115 | 171,48 | |||
| 03.05.2024 | 09:55:03,152 | 25 | 171,50 | |
| 25 | 171,50 | |||
| 25 | 171,50 | |||
| 03.05.2024 | 09:54:50,681 | 500 | 171,32 | |
| 500 | 171,32 | |||
| 500 | 171,32 | |||
| 03.05.2024 | 09:54:44,082 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 03.05.2024 | 09:54:43,943 | 70 | 171,26 | |
| 70 | 171,26 | |||
| 70 | 171,26 | |||
| 03.05.2024 | 09:54:34,801 | 500 | 171,32 | |
| 500 | 171,32 | |||
| 500 | 171,32 | |||
| 03.05.2024 | 09:54:27,872 | 200 | 171,26 | |
| 200 | 171,26 | |||
| 200 | 171,26 | |||
| 03.05.2024 | 09:54:14,779 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 03.05.2024 | 09:54:05,324 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 03.05.2024 | 09:53:54,058 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 03.05.2024 | 09:53:36,074 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 03.05.2024 | 09:53:33,292 | 100 | 171,22 | |
| 100 | 171,22 | |||
| 100 | 171,22 | |||
| 03.05.2024 | 09:53:15,911 | 500 | 171,32 | |
| 500 | 171,32 | |||
| 500 | 171,32 | |||
| 03.05.2024 | 09:52:59,628 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 03.05.2024 | 09:51:43,155 | 188 | 171,32 | |
| 188 | 171,32 | |||
| 188 | 171,32 | |||
| 03.05.2024 | 09:51:40,378 | 500 | 171,32 | |
| 500 | 171,32 | |||
| 500 | 171,32 | |||
| 03.05.2024 | 09:51:39,772 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 03.05.2024 | 09:51:38,304 | 100 | 171,38 | |
| 100 | 171,38 | |||
| 100 | 171,38 | |||
| 03.05.2024 | 09:51:24,187 | 100 | 171,38 | |
| 100 | 171,38 | |||
| 100 | 171,38 | |||
| 03.05.2024 | 09:51:02,507 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 03.05.2024 | 09:51:01,125 | 250 | 171,32 | |
| 250 | 171,32 | |||
| 250 | 171,32 | |||
| 03.05.2024 | 09:50:53,533 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 03.05.2024 | 09:50:21,445 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 03.05.2024 | 09:49:28,880 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 03.05.2024 | 09:49:23,859 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 03.05.2024 | 09:48:35,705 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 03.05.2024 | 09:47:00,364 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 03.05.2024 | 09:46:57,217 | 29 | 171,38 | |
| 6 | 171,38 | |||
| 29 | 171,38 | |||
| 23 | 171,38 | |||
| 03.05.2024 | 09:46:14,700 | 500 | 171,32 | |
| 500 | 171,32 | |||
| 500 | 171,32 | |||
| 03.05.2024 | 09:45:58,908 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 03.05.2024 | 09:45:58,573 | 51 | 171,32 | |
| 51 | 171,32 | |||
| 51 | 171,32 | |||
| 03.05.2024 | 09:45:19,261 | 500 | 171,32 | |
| 500 | 171,32 | |||
| 500 | 171,32 | |||
| 03.05.2024 | 09:45:02,015 | 500 | 171,32 | |
| 500 | 171,32 | |||
| 500 | 171,32 | |||
| 03.05.2024 | 09:44:36,083 | 500 | 171,30 | |
| 500 | 171,30 | |||
| 500 | 171,30 | |||
| 03.05.2024 | 09:44:21,553 | 2 | 171,30 | |
| 1 | 171,30 | |||
| 2 | 171,30 | |||
| 1 | 171,30 | |||
| 03.05.2024 | 09:43:50,384 | 500 | 171,30 | |
| 500 | 171,30 | |||
| 500 | 171,30 | |||
| 03.05.2024 | 09:43:38,842 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 40 | 171,20 | |||
| 10 | 171,20 | |||
| 03.05.2024 | 09:43:26,335 | 500 | 171,28 | |
| 500 | 171,28 | |||
| 500 | 171,28 | |||
| 03.05.2024 | 09:43:24,522 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 03.05.2024 | 09:42:51,961 | 41 | 171,20 | |
| 41 | 171,20 | |||
| 41 | 171,20 | |||
| 03.05.2024 | 09:42:22,281 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 03.05.2024 | 09:40:00,814 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 03.05.2024 | 09:38:55,172 | 500 | 171,26 | |
| 500 | 171,26 | |||
| 500 | 171,26 | |||
| 03.05.2024 | 09:37:05,245 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 03.05.2024 | 09:36:18,044 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 03.05.2024 | 09:35:26,764 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 03.05.2024 | 09:35:06,212 | 59 | 171,20 | |
| 59 | 171,20 | |||
| 59 | 171,20 | |||
| 03.05.2024 | 09:33:17,992 | 15 | 171,34 | |
| 15 | 171,34 | |||
| 15 | 171,34 | |||
| 03.05.2024 | 09:31:11,622 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 03.05.2024 | 09:30:40,135 | 500 | 171,36 | |
| 500 | 171,36 | |||
| 500 | 171,36 | |||
| 03.05.2024 | 09:28:01,698 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 03.05.2024 | 09:27:35,821 | 115 | 171,38 | |
| 115 | 171,38 | |||
| 115 | 171,38 | |||
| 03.05.2024 | 09:27:25,432 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 03.05.2024 | 09:27:21,303 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 03.05.2024 | 09:26:18,123 | 4 | 171,38 | |
| 4 | 171,38 | |||
| 4 | 171,38 | |||
| 03.05.2024 | 09:25:36,853 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 03.05.2024 | 09:25:29,975 | 9 | 171,36 | |
| 9 | 171,36 | |||
| 9 | 171,36 | |||
| 03.05.2024 | 09:25:12,111 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 03.05.2024 | 09:25:09,628 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 03.05.2024 | 09:24:53,168 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 03.05.2024 | 09:24:37,718 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 03.05.2024 | 09:24:29,917 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 03.05.2024 | 09:24:23,395 | 500 | 170,98 | |
| 500 | 170,98 | |||
| 500 | 170,98 | |||
| 03.05.2024 | 09:24:19,833 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 03.05.2024 | 09:24:16,020 | 87 | 170,92 | |
| 87 | 170,92 | |||
| 87 | 170,92 | |||
| 03.05.2024 | 09:23:31,225 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 03.05.2024 | 09:22:42,232 | 12 | 170,88 | |
| 12 | 170,88 | |||
| 12 | 170,88 | |||
| 03.05.2024 | 09:22:42,082 | 190 | 171,00 | |
| 190 | 171,00 | |||
| 150 | 171,00 | |||
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 03.05.2024 | 09:21:17,540 | 350 | 171,18 | |
| 50 | 171,18 | |||
| 300 | 171,18 | |||
| 350 | 171,18 | |||
| 03.05.2024 | 09:21:14,960 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 03.05.2024 | 09:21:13,998 | 150 | 171,20 | |
| 100 | 171,20 | |||
| 150 | 171,20 | |||
| 50 | 171,20 | |||
| 03.05.2024 | 09:21:03,683 | 500 | 171,26 | |
| 500 | 171,26 | |||
| 500 | 171,26 | |||
| 03.05.2024 | 09:20:16,525 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 03.05.2024 | 09:20:10,228 | 78 | 171,28 | |
| 78 | 171,28 | |||
| 78 | 171,28 | |||
| 03.05.2024 | 09:19:53,110 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 03.05.2024 | 09:19:40,711 | 17 | 171,30 | |
| 17 | 171,30 | |||
| 17 | 171,30 | |||
| 03.05.2024 | 09:19:01,734 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 03.05.2024 | 09:18:52,941 | 130 | 171,32 | |
| 130 | 171,32 | |||
| 130 | 171,32 | |||
| 03.05.2024 | 09:18:40,212 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 03.05.2024 | 09:17:59,791 | 200 | 171,28 | |
| 150 | 171,28 | |||
| 200 | 171,28 | |||
| 50 | 171,28 | |||
| 03.05.2024 | 09:16:14,249 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 03.05.2024 | 09:15:55,726 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 03.05.2024 | 09:15:34,373 | 180 | 171,42 | |
| 180 | 171,42 | |||
| 180 | 171,42 | |||
| 03.05.2024 | 09:14:55,467 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 03.05.2024 | 09:13:58,393 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 03.05.2024 | 09:12:58,978 | 19 | 171,54 | |
| 19 | 171,54 | |||
| 19 | 171,54 | |||
| 03.05.2024 | 09:12:50,607 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 03.05.2024 | 09:12:22,288 | 250 | 171,34 | |
| 250 | 171,34 | |||
| 250 | 171,34 | |||
| 03.05.2024 | 09:11:59,051 | 87 | 171,34 | |
| 87 | 171,34 | |||
| 2 | 171,34 | |||
| 85 | 171,34 | |||
| 03.05.2024 | 09:11:48,223 | 500 | 171,34 | |
| 500 | 171,34 | |||
| 500 | 171,34 | |||
| 03.05.2024 | 09:11:10,981 | 600 | 171,40 | |
| 600 | 171,40 | |||
| 600 | 171,40 | |||
| 03.05.2024 | 09:11:06,241 | 500 | 171,42 | |
| 500 | 171,42 | |||
| 500 | 171,42 | |||
| 03.05.2024 | 09:10:28,251 | 500 | 171,42 | |
| 500 | 171,42 | |||
| 500 | 171,42 | |||
| 03.05.2024 | 09:08:14,129 | 750 | 171,60 | |
| 750 | 171,60 | |||
| 750 | 171,60 | |||
| 03.05.2024 | 09:07:37,553 | 500 | 171,62 | |
| 500 | 171,62 | |||
| 500 | 171,62 | |||
| 03.05.2024 | 09:05:58,503 | 60 | 171,62 | |
| 60 | 171,62 | |||
| 60 | 171,62 | |||
| 03.05.2024 | 09:05:31,248 | 21 | 171,78 | |
| 21 | 171,78 | |||
| 21 | 171,78 | |||
| 03.05.2024 | 09:02:30,718 | 15 | 172,42 | |
| 15 | 172,42 | |||
| 15 | 172,42 | |||
| 03.05.2024 | 09:01:53,725 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 03.05.2024 | 09:01:25,229 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 03.05.2024 | 09:00:30,851 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 03.05.2024 | 09:00:08,588 | 100 | 171,64 | |
| 100 | 171,64 | |||
| 100 | 171,64 | |||
| 03.05.2024 | 09:00:05,925 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 03.05.2024 | 08:59:35,431 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 03.05.2024 | 08:59:07,710 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 03.05.2024 | 08:56:37,263 | 23 | 171,62 | |
| 23 | 171,62 | |||
| 23 | 171,62 | |||
| 03.05.2024 | 08:56:35,753 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 03.05.2024 | 08:55:48,187 | 100 | 172,00 | |
| 71 | 172,00 | |||
| 29 | 172,00 | |||
| 100 | 172,00 | |||
| 03.05.2024 | 08:55:29,284 | 100 | 171,98 | |
| 100 | 171,98 | |||
| 100 | 171,98 | |||
| 03.05.2024 | 08:54:24,092 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 03.05.2024 | 08:53:45,783 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 03.05.2024 | 08:52:52,940 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 03.05.2024 | 08:50:17,115 | 60 | 171,62 | |
| 60 | 171,62 | |||
| 60 | 171,62 | |||
| 03.05.2024 | 08:48:44,928 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 03.05.2024 | 08:47:59,514 | 6 | 171,62 | |
| 6 | 171,62 | |||
| 6 | 171,62 | |||
| 03.05.2024 | 08:47:32,080 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 03.05.2024 | 08:47:17,085 | 4 | 171,98 | |
| 4 | 171,98 | |||
| 4 | 171,98 | |||
| 03.05.2024 | 08:47:07,935 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 03.05.2024 | 08:46:38,494 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 03.05.2024 | 08:46:27,408 | 250 | 171,56 | |
| 250 | 171,56 | |||
| 250 | 171,56 | |||
| 03.05.2024 | 08:45:39,253 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 03.05.2024 | 08:44:35,329 | 16 | 171,42 | |
| 16 | 171,42 | |||
| 16 | 171,42 | |||
| 03.05.2024 | 08:42:37,284 | 50 | 171,56 | |
| 50 | 171,56 | |||
| 50 | 171,56 | |||
| 03.05.2024 | 08:42:20,757 | 25 | 171,42 | |
| 25 | 171,42 | |||
| 25 | 171,42 | |||
| 03.05.2024 | 08:42:19,787 | 250 | 171,56 | |
| 250 | 171,56 | |||
| 250 | 171,56 | |||
| 03.05.2024 | 08:41:40,438 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 03.05.2024 | 08:41:29,135 | 16 | 171,56 | |
| 16 | 171,56 | |||
| 16 | 171,56 | |||
| 03.05.2024 | 08:40:19,360 | 75 | 171,36 | |
| 75 | 171,36 | |||
| 75 | 171,36 | |||
| 03.05.2024 | 08:40:09,077 | 30 | 171,56 | |
| 30 | 171,56 | |||
| 30 | 171,56 | |||
| 03.05.2024 | 08:38:25,456 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 03.05.2024 | 08:37:56,317 | 64 | 171,34 | |
| 64 | 171,34 | |||
| 64 | 171,34 | |||
| 03.05.2024 | 08:36:59,750 | 15 | 171,34 | |
| 15 | 171,34 | |||
| 15 | 171,34 | |||
| 03.05.2024 | 08:35:19,246 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 03.05.2024 | 08:35:13,758 | 58 | 171,56 | |
| 58 | 171,56 | |||
| 58 | 171,56 | |||
| 03.05.2024 | 08:34:36,015 | 200 | 171,50 | |
| 200 | 171,50 | |||
| 200 | 171,50 | |||
| 03.05.2024 | 08:34:25,320 | 250 | 171,52 | |
| 250 | 171,52 | |||
| 250 | 171,52 | |||
| 03.05.2024 | 08:32:38,550 | 200 | 171,70 | |
| 200 | 171,70 | |||
| 200 | 171,70 | |||
| 03.05.2024 | 08:32:28,700 | 27 | 171,72 | |
| 27 | 171,72 | |||
| 27 | 171,72 | |||
| 03.05.2024 | 08:32:16,088 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 03.05.2024 | 08:31:53,515 | 48 | 171,82 | |
| 48 | 171,82 | |||
| 48 | 171,82 | |||
| 03.05.2024 | 08:31:23,157 | 25 | 171,82 | |
| 25 | 171,82 | |||
| 25 | 171,82 | |||
| 03.05.2024 | 08:30:17,825 | 8 | 171,82 | |
| 8 | 171,82 | |||
| 8 | 171,82 | |||
| 03.05.2024 | 08:28:58,722 | 40 | 171,82 | |
| 40 | 171,82 | |||
| 40 | 171,82 | |||
| 03.05.2024 | 08:28:33,088 | 2 | 171,82 | |
| 2 | 171,82 | |||
| 2 | 171,82 | |||
| 03.05.2024 | 08:27:20,164 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 03.05.2024 | 08:27:16,669 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 03.05.2024 | 08:27:09,752 | 6 | 172,06 | |
| 6 | 172,06 | |||
| 6 | 172,06 | |||
| 03.05.2024 | 08:26:46,603 | 177 | 172,06 | |
| 177 | 172,06 | |||
| 177 | 172,06 | |||
| 03.05.2024 | 08:26:18,356 | 20 | 171,82 | |
| 20 | 171,82 | |||
| 20 | 171,82 | |||
| 03.05.2024 | 08:26:18,195 | 50 | 171,82 | |
| 50 | 171,82 | |||
| 50 | 171,82 | |||
| 03.05.2024 | 08:26:16,543 | 200 | 172,00 | |
| 100 | 172,00 | |||
| 100 | 172,00 | |||
| 200 | 172,00 | |||
| 03.05.2024 | 08:26:09,899 | 12 | 172,22 | |
| 12 | 172,22 | |||
| 12 | 172,22 | |||
| 03.05.2024 | 08:23:11,478 | 25 | 172,10 | |
| 25 | 172,10 | |||
| 25 | 172,10 | |||
| 03.05.2024 | 08:21:46,780 | 8 | 172,10 | |
| 8 | 172,10 | |||
| 8 | 172,10 | |||
| 03.05.2024 | 08:20:10,536 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 03.05.2024 | 08:20:06,109 | 150 | 172,10 | |
| 150 | 172,10 | |||
| 150 | 172,10 | |||
| 03.05.2024 | 08:17:53,349 | 75 | 172,26 | |
| 75 | 172,26 | |||
| 75 | 172,26 | |||
| 03.05.2024 | 08:17:40,053 | 100 | 172,10 | |
| 100 | 172,10 | |||
| 100 | 172,10 | |||
| 03.05.2024 | 08:16:31,299 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 03.05.2024 | 08:15:23,020 | 70 | 172,10 | |
| 70 | 172,10 | |||
| 70 | 172,10 | |||
| 03.05.2024 | 08:14:46,860 | 40 | 172,10 | |
| 40 | 172,10 | |||
| 40 | 172,10 | |||
| 03.05.2024 | 08:14:24,831 | 16 | 172,10 | |
| 16 | 172,10 | |||
| 16 | 172,10 | |||
| 03.05.2024 | 08:12:53,696 | 5 | 172,10 | |
| 5 | 172,10 | |||
| 5 | 172,10 | |||
| 03.05.2024 | 08:12:22,695 | 18 | 172,28 | |
| 18 | 172,28 | |||
| 18 | 172,28 | |||
| 03.05.2024 | 08:11:56,238 | 130 | 172,10 | |
| 130 | 172,10 | |||
| 130 | 172,10 | |||
| 03.05.2024 | 08:11:01,514 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 03.05.2024 | 08:09:33,632 | 18 | 172,22 | |
| 18 | 172,22 | |||
| 18 | 172,22 | |||
| 03.05.2024 | 08:09:13,617 | 250 | 172,14 | |
| 250 | 172,14 | |||
| 250 | 172,14 | |||
| 03.05.2024 | 08:08:26,912 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 03.05.2024 | 08:07:51,488 | 250 | 172,10 | |
| 250 | 172,10 | |||
| 250 | 172,10 | |||
| 03.05.2024 | 08:07:34,352 | 200 | 172,10 | |
| 150 | 172,10 | |||
| 50 | 172,10 | |||
| 200 | 172,10 | |||
| 03.05.2024 | 08:06:10,531 | 100 | 172,44 | |
| 100 | 172,44 | |||
| 100 | 172,44 | |||
| 03.05.2024 | 08:05:16,791 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 03.05.2024 | 08:05:11,142 | 80 | 172,10 | |
| 80 | 172,10 | |||
| 80 | 172,10 | |||
| 03.05.2024 | 08:04:13,293 | 30 | 172,48 | |
| 30 | 172,48 | |||
| 30 | 172,48 | |||
| 03.05.2024 | 08:03:24,654 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 03.05.2024 | 08:03:18,524 | 14 | 172,04 | |
| 14 | 172,04 | |||
| 14 | 172,04 | |||
| 03.05.2024 | 08:02:44,747 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 03.05.2024 | 08:02:42,585 | 160 | 172,48 | |
| 42 | 172,48 | |||
| 160 | 172,48 | |||
| 118 | 172,48 | |||
| 03.05.2024 | 08:02:28,054 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 03.05.2024 | 08:02:10,427 | 4 | 172,48 | |
| 4 | 172,48 | |||
| 4 | 172,48 | |||
| 03.05.2024 | 08:01:52,641 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 03.05.2024 | 08:01:12,393 | 7 | 172,48 | |
| 7 | 172,48 | |||
| 7 | 172,48 | |||
| 03.05.2024 | 08:01:02,899 | 399 | 172,20 | |
| 5 | 172,20 | |||
| 46 | 172,20 | |||
| 10 | 172,20 | |||
| 5 | 172,20 | |||
| 6 | 172,20 | |||
| 5 | 172,20 | |||
| 4 | 172,20 | |||
| 1 | 172,20 | |||
| 6 | 172,20 | |||
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 5 | 172,20 | |||
| 1 | 172,20 | |||
| 60 | 172,20 | |||
| 20 | 172,20 | |||
| 192 | 172,20 | |||
| 1 | 172,20 | |||
| 7 | 172,20 | |||
| 6 | 172,20 | |||
| 5 | 172,20 | |||
| 3 | 172,20 | |||
| 6 | 172,20 | |||
| 20 | 172,20 | |||
| 3 | 172,20 | |||
| 1 | 172,20 | |||
| 30 | 172,20 | |||
| 100 | 172,20 | |||
| 11 | 172,20 | |||
| 1 | 172,20 | |||
| 3 | 172,20 | |||
| 10 | 172,20 | |||
| 21 | 172,20 | |||
| 60 | 172,20 | |||
| 5 | 172,20 | |||
| 100 | 172,20 | |||
| 35 | 172,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,10 / Ask: 171,24
Umsatz: 60 769 TEUR -
Rheinmetall AG
Bid: 531,60 / Ask: 533,60
Umsatz: 42 727 TEUR -
Allianz SE
Bid: 264,40 / Ask: 265,00
Umsatz: 31 815 TEUR -
Nvidia Corp.
Bid: 822,10 / Ask: 822,80
Umsatz: 27 571 TEUR -
Mercedes-Benz Group AG
Bid: 71,85 / Ask: 72,14
Umsatz: 26 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 18:16:30
Letzte Aktualisierung:
03.05.2024 @ 18:16:30