Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1086
979
173,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 17:53:58,128 | 20 | 173,24 | |
20 | 173,24 | |||
20 | 173,24 | |||
03.05.2024 | 17:53:18,485 | 2 | 173,16 | |
2 | 173,16 | |||
2 | 173,16 | |||
03.05.2024 | 17:52:59,666 | 11 | 173,26 | |
11 | 173,26 | |||
11 | 173,26 | |||
03.05.2024 | 17:52:17,839 | 16 | 173,26 | |
16 | 173,26 | |||
16 | 173,26 | |||
03.05.2024 | 17:51:56,363 | 10 | 173,34 | |
10 | 173,34 | |||
10 | 173,34 | |||
03.05.2024 | 17:50:32,627 | 2 | 173,16 | |
2 | 173,16 | |||
2 | 173,16 | |||
03.05.2024 | 17:50:32,474 | 11 | 173,16 | |
11 | 173,16 | |||
11 | 173,16 | |||
03.05.2024 | 17:49:46,939 | 3 | 173,04 | |
3 | 173,04 | |||
3 | 173,04 | |||
03.05.2024 | 17:49:16,793 | 41 | 173,00 | |
41 | 173,00 | |||
41 | 173,00 | |||
03.05.2024 | 17:48:45,184 | 30 | 173,00 | |
30 | 173,00 | |||
30 | 173,00 | |||
03.05.2024 | 17:48:15,638 | 12 | 173,10 | |
12 | 173,10 | |||
12 | 173,10 | |||
03.05.2024 | 17:47:45,379 | 2 | 173,12 | |
2 | 173,12 | |||
2 | 173,12 | |||
03.05.2024 | 17:47:36,509 | 1 200 | 173,16 | |
1 200 | 173,16 | |||
1 200 | 173,16 | |||
03.05.2024 | 17:47:24,366 | 1 500 | 173,16 | |
1 500 | 173,16 | |||
1 500 | 173,16 | |||
03.05.2024 | 17:47:03,295 | 1 | 173,18 | |
1 | 173,18 | |||
1 | 173,18 | |||
03.05.2024 | 17:45:49,117 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
03.05.2024 | 17:44:22,659 | 3 | 173,16 | |
3 | 173,16 | |||
3 | 173,16 | |||
03.05.2024 | 17:44:13,406 | 10 | 173,16 | |
10 | 173,16 | |||
10 | 173,16 | |||
03.05.2024 | 17:41:43,908 | 10 | 173,06 | |
10 | 173,06 | |||
10 | 173,06 | |||
03.05.2024 | 17:41:04,286 | 30 | 173,10 | |
30 | 173,10 | |||
30 | 173,10 | |||
03.05.2024 | 17:41:03,011 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
03.05.2024 | 17:40:28,430 | 1 | 173,16 | |
1 | 173,16 | |||
1 | 173,16 | |||
03.05.2024 | 17:40:27,656 | 10 | 173,08 | |
10 | 173,08 | |||
10 | 173,08 | |||
03.05.2024 | 17:38:39,834 | 14 | 173,10 | |
14 | 173,10 | |||
14 | 173,10 | |||
03.05.2024 | 17:38:20,077 | 40 | 173,20 | |
40 | 173,20 | |||
40 | 173,20 | |||
03.05.2024 | 17:37:47,308 | 57 | 173,14 | |
57 | 173,14 | |||
57 | 173,14 | |||
03.05.2024 | 17:37:08,810 | 21 | 173,06 | |
21 | 173,06 | |||
21 | 173,06 | |||
03.05.2024 | 17:37:04,105 | 15 | 173,02 | |
15 | 173,02 | |||
15 | 173,02 | |||
03.05.2024 | 17:36:55,174 | 20 | 173,04 | |
20 | 173,04 | |||
20 | 173,04 | |||
03.05.2024 | 17:36:25,518 | 14 | 172,98 | |
14 | 172,98 | |||
14 | 172,98 | |||
03.05.2024 | 17:36:08,377 | 60 | 172,96 | |
60 | 172,96 | |||
60 | 172,96 | |||
03.05.2024 | 17:36:04,551 | 6 | 173,00 | |
6 | 173,00 | |||
6 | 173,00 | |||
03.05.2024 | 17:35:00,890 | 300 | 172,96 | |
300 | 172,96 | |||
300 | 172,96 | |||
03.05.2024 | 17:34:51,191 | 600 | 172,88 | |
600 | 172,88 | |||
600 | 172,88 | |||
03.05.2024 | 17:34:44,938 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
03.05.2024 | 17:34:41,781 | 5 | 172,92 | |
5 | 172,92 | |||
5 | 172,92 | |||
03.05.2024 | 17:34:19,873 | 17 | 173,00 | |
17 | 173,00 | |||
17 | 173,00 | |||
03.05.2024 | 17:33:50,165 | 28 | 172,96 | |
28 | 172,96 | |||
28 | 172,96 | |||
03.05.2024 | 17:33:38,782 | 10 | 173,00 | |
10 | 173,00 | |||
10 | 173,00 | |||
03.05.2024 | 17:31:26,662 | 2 | 172,56 | |
2 | 172,56 | |||
2 | 172,56 | |||
03.05.2024 | 17:30:34,460 | 4 | 172,50 | |
4 | 172,50 | |||
4 | 172,50 | |||
03.05.2024 | 17:30:21,163 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
03.05.2024 | 17:30:06,822 | 14 | 172,52 | |
14 | 172,52 | |||
14 | 172,52 | |||
03.05.2024 | 17:29:08,945 | 28 | 172,60 | |
28 | 172,60 | |||
28 | 172,60 | |||
03.05.2024 | 17:27:08,058 | 20 | 172,62 | |
20 | 172,62 | |||
20 | 172,62 | |||
03.05.2024 | 17:26:44,883 | 55 | 172,58 | |
55 | 172,58 | |||
55 | 172,58 | |||
03.05.2024 | 17:26:42,030 | 1 378 | 172,70 | |
1 378 | 172,70 | |||
1 378 | 172,70 | |||
03.05.2024 | 17:26:38,325 | 150 | 172,72 | |
150 | 172,72 | |||
150 | 172,72 | |||
03.05.2024 | 17:26:37,901 | 398 | 172,70 | |
398 | 172,70 | |||
336 | 172,70 | |||
62 | 172,70 | |||
03.05.2024 | 17:26:23,672 | 1 500 | 172,70 | |
1 500 | 172,70 | |||
1 500 | 172,70 | |||
03.05.2024 | 17:26:17,208 | 60 | 172,70 | |
60 | 172,70 | |||
60 | 172,70 | |||
03.05.2024 | 17:24:28,192 | 41 | 172,76 | |
41 | 172,76 | |||
41 | 172,76 | |||
03.05.2024 | 17:24:27,793 | 200 | 172,70 | |
200 | 172,70 | |||
200 | 172,70 | |||
03.05.2024 | 17:24:26,864 | 4 | 172,76 | |
4 | 172,76 | |||
4 | 172,76 | |||
03.05.2024 | 17:24:11,971 | 125 | 172,74 | |
125 | 172,74 | |||
125 | 172,74 | |||
03.05.2024 | 17:23:21,707 | 86 | 172,76 | |
86 | 172,76 | |||
86 | 172,76 | |||
03.05.2024 | 17:21:52,009 | 334 | 172,66 | |
334 | 172,66 | |||
334 | 172,66 | |||
03.05.2024 | 17:21:03,414 | 10 | 172,76 | |
10 | 172,76 | |||
10 | 172,76 | |||
03.05.2024 | 17:20:29,635 | 4 | 172,82 | |
4 | 172,82 | |||
4 | 172,82 | |||
03.05.2024 | 17:20:27,418 | 10 | 172,84 | |
10 | 172,84 | |||
10 | 172,84 | |||
03.05.2024 | 17:19:59,292 | 52 | 172,74 | |
52 | 172,74 | |||
52 | 172,74 | |||
03.05.2024 | 17:18:44,630 | 20 | 172,80 | |
20 | 172,80 | |||
20 | 172,80 | |||
03.05.2024 | 17:18:40,541 | 35 | 172,84 | |
35 | 172,84 | |||
35 | 172,84 | |||
03.05.2024 | 17:17:50,760 | 60 | 172,82 | |
60 | 172,82 | |||
60 | 172,82 | |||
03.05.2024 | 17:17:12,618 | 3 | 172,88 | |
3 | 172,88 | |||
3 | 172,88 | |||
03.05.2024 | 17:16:52,631 | 13 | 172,82 | |
13 | 172,82 | |||
13 | 172,82 | |||
03.05.2024 | 17:16:25,071 | 1 | 172,86 | |
1 | 172,86 | |||
1 | 172,86 | |||
03.05.2024 | 17:16:07,881 | 10 | 172,80 | |
10 | 172,80 | |||
10 | 172,80 | |||
03.05.2024 | 17:15:41,413 | 11 | 172,70 | |
11 | 172,70 | |||
11 | 172,70 | |||
03.05.2024 | 17:14:30,249 | 2 | 172,88 | |
2 | 172,88 | |||
2 | 172,88 | |||
03.05.2024 | 17:13:48,011 | 1 | 172,82 | |
1 | 172,82 | |||
1 | 172,82 | |||
03.05.2024 | 17:13:28,404 | 1 | 172,72 | |
1 | 172,72 | |||
1 | 172,72 | |||
03.05.2024 | 17:13:24,737 | 10 | 172,80 | |
10 | 172,80 | |||
10 | 172,80 | |||
03.05.2024 | 17:11:21,261 | 17 | 172,78 | |
17 | 172,78 | |||
17 | 172,78 | |||
03.05.2024 | 17:11:00,933 | 7 | 172,74 | |
7 | 172,74 | |||
7 | 172,74 | |||
03.05.2024 | 17:10:19,571 | 50 | 172,58 | |
50 | 172,58 | |||
50 | 172,58 | |||
03.05.2024 | 17:10:09,560 | 500 | 172,72 | |
500 | 172,72 | |||
500 | 172,72 | |||
03.05.2024 | 17:09:37,094 | 1 500 | 172,78 | |
1 500 | 172,78 | |||
1 500 | 172,78 | |||
03.05.2024 | 17:09:12,155 | 10 | 172,96 | |
10 | 172,96 | |||
10 | 172,96 | |||
03.05.2024 | 17:09:11,958 | 65 | 172,96 | |
65 | 172,96 | |||
65 | 172,96 | |||
03.05.2024 | 17:09:11,782 | 40 | 173,00 | |
29 | 173,00 | |||
40 | 173,00 | |||
1 | 173,00 | |||
10 | 173,00 | |||
03.05.2024 | 17:08:56,517 | 13 | 173,06 | |
13 | 173,06 | |||
13 | 173,06 | |||
03.05.2024 | 17:08:45,295 | 30 | 173,14 | |
30 | 173,14 | |||
30 | 173,14 | |||
03.05.2024 | 17:08:04,362 | 40 | 173,22 | |
40 | 173,22 | |||
40 | 173,22 | |||
03.05.2024 | 17:07:03,344 | 866 | 173,22 | |
866 | 173,22 | |||
866 | 173,22 | |||
03.05.2024 | 17:06:22,534 | 1 | 173,40 | |
1 | 173,40 | |||
1 | 173,40 | |||
03.05.2024 | 17:05:43,365 | 10 | 173,36 | |
10 | 173,36 | |||
10 | 173,36 | |||
03.05.2024 | 17:04:50,862 | 100 | 173,24 | |
100 | 173,24 | |||
100 | 173,24 | |||
03.05.2024 | 17:04:27,843 | 4 | 173,24 | |
4 | 173,24 | |||
4 | 173,24 | |||
03.05.2024 | 17:03:24,722 | 19 | 173,30 | |
19 | 173,30 | |||
19 | 173,30 | |||
03.05.2024 | 17:02:42,493 | 500 | 173,38 | |
500 | 173,38 | |||
500 | 173,38 | |||
03.05.2024 | 17:01:00,232 | 40 | 173,72 | |
40 | 173,72 | |||
40 | 173,72 | |||
03.05.2024 | 16:59:41,246 | 6 | 173,70 | |
6 | 173,70 | |||
6 | 173,70 | |||
03.05.2024 | 16:59:21,004 | 20 | 173,78 | |
20 | 173,78 | |||
20 | 173,78 | |||
03.05.2024 | 16:59:15,733 | 10 | 173,76 | |
10 | 173,76 | |||
10 | 173,76 | |||
03.05.2024 | 16:58:54,574 | 50 | 173,78 | |
50 | 173,78 | |||
50 | 173,78 | |||
03.05.2024 | 16:58:17,066 | 4 | 173,92 | |
4 | 173,92 | |||
4 | 173,92 | |||
03.05.2024 | 16:58:12,287 | 750 | 173,90 | |
750 | 173,90 | |||
750 | 173,90 | |||
03.05.2024 | 16:57:15,233 | 12 | 174,00 | |
12 | 174,00 | |||
12 | 174,00 | |||
03.05.2024 | 16:57:03,384 | 12 | 173,98 | |
12 | 173,98 | |||
12 | 173,98 | |||
03.05.2024 | 16:56:54,755 | 120 | 173,94 | |
120 | 173,94 | |||
120 | 173,94 | |||
03.05.2024 | 16:56:25,910 | 10 | 174,08 | |
10 | 174,08 | |||
10 | 174,08 | |||
03.05.2024 | 16:54:51,923 | 4 | 173,98 | |
4 | 173,98 | |||
4 | 173,98 | |||
03.05.2024 | 16:54:25,703 | 15 | 173,90 | |
15 | 173,90 | |||
15 | 173,90 | |||
03.05.2024 | 16:53:54,787 | 15 | 174,00 | |
15 | 174,00 | |||
15 | 174,00 | |||
03.05.2024 | 16:53:31,107 | 6 | 173,94 | |
6 | 173,94 | |||
6 | 173,94 | |||
03.05.2024 | 16:52:40,040 | 10 | 173,80 | |
10 | 173,80 | |||
10 | 173,80 | |||
03.05.2024 | 16:52:14,929 | 400 | 173,82 | |
400 | 173,82 | |||
400 | 173,82 | |||
03.05.2024 | 16:51:53,609 | 25 | 173,98 | |
25 | 173,98 | |||
25 | 173,98 | |||
03.05.2024 | 16:51:46,673 | 20 | 173,90 | |
20 | 173,90 | |||
20 | 173,90 | |||
03.05.2024 | 16:51:35,703 | 6 | 173,96 | |
6 | 173,96 | |||
6 | 173,96 | |||
03.05.2024 | 16:51:13,091 | 8 | 174,00 | |
8 | 174,00 | |||
8 | 174,00 | |||
03.05.2024 | 16:50:57,867 | 500 | 174,00 | |
500 | 174,00 | |||
500 | 174,00 | |||
03.05.2024 | 16:50:34,076 | 1 | 174,06 | |
1 | 174,06 | |||
1 | 174,06 | |||
03.05.2024 | 16:50:30,244 | 5 | 174,12 | |
5 | 174,12 | |||
5 | 174,12 | |||
03.05.2024 | 16:50:18,663 | 46 | 174,20 | |
46 | 174,20 | |||
46 | 174,20 | |||
03.05.2024 | 16:49:13,573 | 60 | 174,34 | |
60 | 174,34 | |||
60 | 174,34 | |||
03.05.2024 | 16:49:10,107 | 5 | 174,38 | |
5 | 174,38 | |||
5 | 174,38 | |||
03.05.2024 | 16:48:32,966 | 1 | 174,30 | |
1 | 174,30 | |||
1 | 174,30 | |||
03.05.2024 | 16:47:00,492 | 20 | 174,38 | |
20 | 174,38 | |||
20 | 174,38 | |||
03.05.2024 | 16:46:38,457 | 9 | 174,46 | |
9 | 174,46 | |||
9 | 174,46 | |||
03.05.2024 | 16:46:27,275 | 3 | 174,54 | |
3 | 174,54 | |||
3 | 174,54 | |||
03.05.2024 | 16:46:10,283 | 7 | 174,44 | |
7 | 174,44 | |||
7 | 174,44 | |||
03.05.2024 | 16:46:00,491 | 152 | 174,48 | |
152 | 174,48 | |||
152 | 174,48 | |||
03.05.2024 | 16:45:56,166 | 329 | 174,44 | |
329 | 174,44 | |||
329 | 174,44 | |||
03.05.2024 | 16:45:55,300 | 12 | 174,48 | |
12 | 174,48 | |||
12 | 174,48 | |||
03.05.2024 | 16:45:44,514 | 6 | 174,42 | |
6 | 174,42 | |||
6 | 174,42 | |||
03.05.2024 | 16:45:12,547 | 400 | 174,44 | |
400 | 174,44 | |||
400 | 174,44 | |||
03.05.2024 | 16:44:55,593 | 213 | 174,40 | |
200 | 174,40 | |||
213 | 174,40 | |||
13 | 174,40 | |||
03.05.2024 | 16:44:07,961 | 15 | 174,32 | |
15 | 174,32 | |||
15 | 174,32 | |||
03.05.2024 | 16:44:03,948 | 22 | 174,30 | |
22 | 174,30 | |||
22 | 174,30 | |||
03.05.2024 | 16:43:40,536 | 65 | 174,26 | |
50 | 174,26 | |||
65 | 174,26 | |||
15 | 174,26 | |||
03.05.2024 | 16:43:30,186 | 20 | 174,20 | |
20 | 174,20 | |||
20 | 174,20 | |||
03.05.2024 | 16:43:16,350 | 475 | 174,20 | |
200 | 174,20 | |||
100 | 174,20 | |||
30 | 174,20 | |||
145 | 174,20 | |||
475 | 174,20 | |||
03.05.2024 | 16:42:38,431 | 40 | 174,10 | |
40 | 174,10 | |||
40 | 174,10 | |||
03.05.2024 | 16:41:16,137 | 280 | 174,18 | |
280 | 174,18 | |||
280 | 174,18 | |||
03.05.2024 | 16:41:13,623 | 2 | 174,10 | |
2 | 174,10 | |||
2 | 174,10 | |||
03.05.2024 | 16:41:10,413 | 50 | 174,16 | |
50 | 174,16 | |||
50 | 174,16 | |||
03.05.2024 | 16:40:44,896 | 4 | 174,16 | |
4 | 174,16 | |||
4 | 174,16 | |||
03.05.2024 | 16:40:35,532 | 158 | 174,08 | |
158 | 174,08 | |||
158 | 174,08 | |||
03.05.2024 | 16:40:16,372 | 10 | 174,10 | |
10 | 174,10 | |||
10 | 174,10 | |||
03.05.2024 | 16:40:00,814 | 5 276 | 174,02 | |
9 | 174,02 | |||
943 | 174,02 | |||
1 000 | 174,02 | |||
4 304 | 174,02 | |||
20 | 174,02 | |||
4 276 | 174,02 | |||
03.05.2024 | 16:39:46,136 | 1 500 | 174,00 | |
84 | 174,00 | |||
20 | 174,00 | |||
1 500 | 174,00 | |||
1 396 | 174,00 | |||
03.05.2024 | 16:39:42,724 | 1 500 | 174,00 | |
740 | 174,00 | |||
290 | 174,00 | |||
15 | 174,00 | |||
1 500 | 174,00 | |||
455 | 174,00 | |||
03.05.2024 | 16:39:42,302 | 50 | 174,00 | |
6 | 174,00 | |||
14 | 174,00 | |||
30 | 174,00 | |||
50 | 174,00 | |||
03.05.2024 | 16:39:42,211 | 29 | 174,00 | |
2 | 174,00 | |||
7 | 174,00 | |||
29 | 174,00 | |||
20 | 174,00 | |||
03.05.2024 | 16:39:18,614 | 33 | 173,92 | |
33 | 173,92 | |||
33 | 173,92 | |||
03.05.2024 | 16:39:03,177 | 30 | 173,82 | |
30 | 173,82 | |||
30 | 173,82 | |||
03.05.2024 | 16:38:25,473 | 3 | 173,84 | |
3 | 173,84 | |||
3 | 173,84 | |||
03.05.2024 | 16:37:49,027 | 1 | 173,90 | |
1 | 173,90 | |||
1 | 173,90 | |||
03.05.2024 | 16:37:03,906 | 20 | 173,88 | |
20 | 173,88 | |||
20 | 173,88 | |||
03.05.2024 | 16:36:57,504 | 10 | 173,96 | |
10 | 173,96 | |||
10 | 173,96 | |||
03.05.2024 | 16:36:47,411 | 3 | 173,92 | |
3 | 173,92 | |||
3 | 173,92 | |||
03.05.2024 | 16:36:42,125 | 500 | 173,84 | |
500 | 173,84 | |||
500 | 173,84 | |||
03.05.2024 | 16:35:42,137 | 7 | 173,74 | |
7 | 173,74 | |||
7 | 173,74 | |||
03.05.2024 | 16:35:22,229 | 4 | 173,66 | |
4 | 173,66 | |||
4 | 173,66 | |||
03.05.2024 | 16:34:36,274 | 4 | 173,68 | |
4 | 173,68 | |||
4 | 173,68 | |||
03.05.2024 | 16:34:17,075 | 18 | 173,66 | |
18 | 173,66 | |||
18 | 173,66 | |||
03.05.2024 | 16:33:39,460 | 50 | 173,64 | |
50 | 173,64 | |||
50 | 173,64 | |||
03.05.2024 | 16:33:31,015 | 5 | 173,56 | |
5 | 173,56 | |||
5 | 173,56 | |||
03.05.2024 | 16:33:27,076 | 100 | 173,58 | |
100 | 173,58 | |||
100 | 173,58 | |||
03.05.2024 | 16:33:25,125 | 530 | 173,54 | |
530 | 173,54 | |||
530 | 173,54 | |||
03.05.2024 | 16:32:57,759 | 3 | 173,62 | |
3 | 173,62 | |||
3 | 173,62 | |||
03.05.2024 | 16:32:23,579 | 3 | 173,74 | |
3 | 173,74 | |||
3 | 173,74 | |||
03.05.2024 | 16:31:53,344 | 1 | 173,80 | |
1 | 173,80 | |||
1 | 173,80 | |||
03.05.2024 | 16:31:52,784 | 5 | 173,74 | |
5 | 173,74 | |||
5 | 173,74 | |||
03.05.2024 | 16:31:27,446 | 8 | 173,80 | |
8 | 173,80 | |||
8 | 173,80 | |||
03.05.2024 | 16:31:16,676 | 66 | 173,72 | |
66 | 173,72 | |||
66 | 173,72 | |||
03.05.2024 | 16:30:40,015 | 29 | 173,78 | |
29 | 173,78 | |||
29 | 173,78 | |||
03.05.2024 | 16:30:05,188 | 38 | 173,72 | |
38 | 173,72 | |||
38 | 173,72 | |||
03.05.2024 | 16:29:52,667 | 20 | 173,78 | |
20 | 173,78 | |||
20 | 173,78 | |||
03.05.2024 | 16:29:51,200 | 60 | 173,86 | |
60 | 173,86 | |||
60 | 173,86 | |||
03.05.2024 | 16:29:24,327 | 10 | 173,90 | |
10 | 173,90 | |||
10 | 173,90 | |||
03.05.2024 | 16:29:15,346 | 20 | 173,96 | |
20 | 173,96 | |||
20 | 173,96 | |||
03.05.2024 | 16:29:06,603 | 1 | 173,94 | |
1 | 173,94 | |||
1 | 173,94 | |||
03.05.2024 | 16:28:59,138 | 12 | 173,94 | |
12 | 173,94 | |||
12 | 173,94 | |||
03.05.2024 | 16:28:50,935 | 160 | 173,90 | |
80 | 173,90 | |||
160 | 173,90 | |||
80 | 173,90 | |||
03.05.2024 | 16:28:29,752 | 33 | 173,80 | |
33 | 173,80 | |||
33 | 173,80 | |||
03.05.2024 | 16:28:20,303 | 137 | 173,70 | |
7 | 173,70 | |||
137 | 173,70 | |||
130 | 173,70 | |||
03.05.2024 | 16:28:08,087 | 235 | 173,54 | |
235 | 173,54 | |||
235 | 173,54 | |||
03.05.2024 | 16:27:39,040 | 100 | 173,36 | |
100 | 173,36 | |||
100 | 173,36 | |||
03.05.2024 | 16:27:01,835 | 50 | 173,20 | |
50 | 173,20 | |||
50 | 173,20 | |||
03.05.2024 | 16:25:28,857 | 50 | 173,38 | |
50 | 173,38 | |||
50 | 173,38 | |||
03.05.2024 | 16:24:57,074 | 60 | 173,42 | |
60 | 173,42 | |||
60 | 173,42 | |||
03.05.2024 | 16:24:24,915 | 29 | 173,32 | |
29 | 173,32 | |||
29 | 173,32 | |||
03.05.2024 | 16:23:25,444 | 10 | 172,96 | |
10 | 172,96 | |||
10 | 172,96 | |||
03.05.2024 | 16:23:25,247 | 50 | 172,96 | |
50 | 172,96 | |||
47 | 172,96 | |||
3 | 172,96 | |||
03.05.2024 | 16:23:09,804 | 20 | 173,12 | |
20 | 173,12 | |||
20 | 173,12 | |||
03.05.2024 | 16:22:03,225 | 15 | 173,22 | |
15 | 173,22 | |||
15 | 173,22 | |||
03.05.2024 | 16:21:53,345 | 43 | 173,22 | |
43 | 173,22 | |||
43 | 173,22 | |||
03.05.2024 | 16:21:06,627 | 40 | 173,20 | |
40 | 173,20 | |||
40 | 173,20 | |||
03.05.2024 | 16:20:45,861 | 11 | 173,34 | |
11 | 173,34 | |||
11 | 173,34 | |||
03.05.2024 | 16:20:18,271 | 30 | 173,36 | |
30 | 173,36 | |||
30 | 173,36 | |||
03.05.2024 | 16:19:58,198 | 5 | 173,32 | |
5 | 173,32 | |||
5 | 173,32 | |||
03.05.2024 | 16:19:25,780 | 17 | 173,36 | |
17 | 173,36 | |||
17 | 173,36 | |||
03.05.2024 | 16:17:38,489 | 1 000 | 173,30 | |
1 000 | 173,30 | |||
1 000 | 173,30 | |||
03.05.2024 | 16:17:19,569 | 128 | 173,28 | |
128 | 173,28 | |||
128 | 173,28 | |||
03.05.2024 | 16:13:35,709 | 15 | 173,06 | |
15 | 173,06 | |||
15 | 173,06 | |||
03.05.2024 | 16:13:24,006 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
03.05.2024 | 16:12:33,712 | 2 | 173,28 | |
2 | 173,28 | |||
2 | 173,28 | |||
03.05.2024 | 16:12:27,557 | 100 | 173,22 | |
100 | 173,22 | |||
100 | 173,22 | |||
03.05.2024 | 16:11:49,165 | 1 | 173,26 | |
1 | 173,26 | |||
1 | 173,26 | |||
03.05.2024 | 16:11:28,046 | 3 | 173,16 | |
3 | 173,16 | |||
3 | 173,16 | |||
03.05.2024 | 16:10:54,709 | 10 | 173,10 | |
10 | 173,10 | |||
10 | 173,10 | |||
03.05.2024 | 16:10:52,658 | 10 | 173,10 | |
10 | 173,10 | |||
10 | 173,10 | |||
03.05.2024 | 16:10:11,234 | 18 | 173,10 | |
18 | 173,10 | |||
18 | 173,10 | |||
03.05.2024 | 16:09:50,736 | 18 | 173,00 | |
18 | 173,00 | |||
18 | 173,00 | |||
03.05.2024 | 16:09:45,318 | 70 | 173,00 | |
70 | 173,00 | |||
70 | 173,00 | |||
03.05.2024 | 16:09:30,640 | 200 | 172,90 | |
200 | 172,90 | |||
200 | 172,90 | |||
03.05.2024 | 16:08:45,851 | 2 | 172,84 | |
2 | 172,84 | |||
2 | 172,84 | |||
03.05.2024 | 16:08:40,702 | 3 | 172,86 | |
3 | 172,86 | |||
3 | 172,86 | |||
03.05.2024 | 16:07:56,350 | 199 | 172,94 | |
199 | 172,94 | |||
199 | 172,94 | |||
03.05.2024 | 16:07:32,695 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
03.05.2024 | 16:07:19,214 | 6 | 173,08 | |
6 | 173,08 | |||
6 | 173,08 | |||
03.05.2024 | 16:06:54,331 | 500 | 173,30 | |
500 | 173,30 | |||
500 | 173,30 | |||
03.05.2024 | 16:06:50,554 | 500 | 173,20 | |
500 | 173,20 | |||
500 | 173,20 | |||
03.05.2024 | 16:06:50,426 | 500 | 173,20 | |
500 | 173,20 | |||
500 | 173,20 | |||
03.05.2024 | 16:04:35,736 | 500 | 172,92 | |
500 | 172,92 | |||
500 | 172,92 | |||
03.05.2024 | 16:04:30,293 | 60 | 173,00 | |
60 | 173,00 | |||
60 | 173,00 | |||
03.05.2024 | 16:04:09,188 | 40 | 173,04 | |
40 | 173,04 | |||
40 | 173,04 | |||
03.05.2024 | 16:03:16,865 | 60 | 172,98 | |
60 | 172,98 | |||
60 | 172,98 | |||
03.05.2024 | 16:02:55,500 | 2 | 172,94 | |
2 | 172,94 | |||
2 | 172,94 | |||
03.05.2024 | 16:02:27,209 | 400 | 173,06 | |
400 | 173,06 | |||
400 | 173,06 | |||
03.05.2024 | 16:01:52,192 | 87 | 172,88 | |
87 | 172,88 | |||
87 | 172,88 | |||
03.05.2024 | 16:01:48,736 | 6 | 172,70 | |
6 | 172,70 | |||
6 | 172,70 | |||
03.05.2024 | 16:01:47,812 | 120 | 172,78 | |
120 | 172,78 | |||
120 | 172,78 | |||
03.05.2024 | 16:00:49,593 | 2 | 172,72 | |
2 | 172,72 | |||
2 | 172,72 | |||
03.05.2024 | 16:00:48,495 | 40 | 172,68 | |
40 | 172,68 | |||
40 | 172,68 | |||
03.05.2024 | 16:00:17,827 | 120 | 172,82 | |
120 | 172,82 | |||
120 | 172,82 | |||
03.05.2024 | 16:00:01,258 | 1 004 | 172,72 | |
1 004 | 172,72 | |||
1 004 | 172,72 | |||
03.05.2024 | 15:59:41,577 | 3 | 172,96 | |
3 | 172,96 | |||
3 | 172,96 | |||
03.05.2024 | 15:59:22,729 | 125 | 173,10 | |
125 | 173,10 | |||
125 | 173,10 | |||
03.05.2024 | 15:57:41,183 | 14 | 173,36 | |
14 | 173,36 | |||
14 | 173,36 | |||
03.05.2024 | 15:56:51,330 | 25 | 173,18 | |
25 | 173,18 | |||
25 | 173,18 | |||
03.05.2024 | 15:56:04,585 | 5 | 173,02 | |
5 | 173,02 | |||
5 | 173,02 | |||
03.05.2024 | 15:55:51,738 | 40 | 173,00 | |
40 | 173,00 | |||
40 | 173,00 | |||
03.05.2024 | 15:55:18,621 | 22 | 173,16 | |
22 | 173,16 | |||
22 | 173,16 | |||
03.05.2024 | 15:54:49,003 | 17 | 173,22 | |
17 | 173,22 | |||
17 | 173,22 | |||
03.05.2024 | 15:53:38,449 | 15 | 173,06 | |
15 | 173,06 | |||
15 | 173,06 | |||
03.05.2024 | 15:53:33,502 | 129 | 173,06 | |
129 | 173,06 | |||
129 | 173,06 | |||
03.05.2024 | 15:53:16,877 | 50 | 173,04 | |
50 | 173,04 | |||
50 | 173,04 | |||
03.05.2024 | 15:53:16,009 | 35 | 173,08 | |
35 | 173,08 | |||
35 | 173,08 | |||
03.05.2024 | 15:53:12,301 | 20 | 172,92 | |
20 | 172,92 | |||
20 | 172,92 | |||
03.05.2024 | 15:53:11,662 | 3 | 173,06 | |
3 | 173,06 | |||
3 | 173,06 | |||
03.05.2024 | 15:52:53,886 | 3 | 172,96 | |
3 | 172,96 | |||
3 | 172,96 | |||
03.05.2024 | 15:52:52,631 | 17 | 172,96 | |
17 | 172,96 | |||
17 | 172,96 | |||
03.05.2024 | 15:52:19,322 | 3 | 173,04 | |
3 | 173,04 | |||
3 | 173,04 | |||
03.05.2024 | 15:52:14,407 | 58 | 173,14 | |
8 | 173,14 | |||
58 | 173,14 | |||
50 | 173,14 | |||
03.05.2024 | 15:51:50,035 | 50 | 173,00 | |
50 | 173,00 | |||
50 | 173,00 | |||
03.05.2024 | 15:51:49,781 | 20 | 172,96 | |
20 | 172,96 | |||
20 | 172,96 | |||
03.05.2024 | 15:51:30,783 | 20 | 172,98 | |
20 | 172,98 | |||
20 | 172,98 | |||
03.05.2024 | 15:50:37,322 | 10 | 172,88 | |
10 | 172,88 | |||
10 | 172,88 | |||
03.05.2024 | 15:50:15,106 | 15 | 172,96 | |
15 | 172,96 | |||
15 | 172,96 | |||
03.05.2024 | 15:48:02,813 | 5 | 173,56 | |
5 | 173,56 | |||
5 | 173,56 | |||
03.05.2024 | 15:47:18,258 | 2 | 173,64 | |
2 | 173,64 | |||
2 | 173,64 | |||
03.05.2024 | 15:47:15,989 | 47 | 173,62 | |
47 | 173,62 | |||
47 | 173,62 | |||
03.05.2024 | 15:46:34,112 | 4 | 173,64 | |
4 | 173,64 | |||
4 | 173,64 | |||
03.05.2024 | 15:45:22,247 | 300 | 173,74 | |
300 | 173,74 | |||
300 | 173,74 | |||
03.05.2024 | 15:45:15,304 | 50 | 173,52 | |
50 | 173,52 | |||
50 | 173,52 | |||
03.05.2024 | 15:45:12,095 | 130 | 173,50 | |
10 | 173,50 | |||
130 | 173,50 | |||
120 | 173,50 | |||
03.05.2024 | 15:44:49,548 | 60 | 173,30 | |
60 | 173,30 | |||
60 | 173,30 | |||
03.05.2024 | 15:44:32,913 | 1 | 173,20 | |
1 | 173,20 | |||
1 | 173,20 | |||
03.05.2024 | 15:44:07,584 | 1 | 173,00 | |
1 | 173,00 | |||
1 | 173,00 | |||
03.05.2024 | 15:43:44,548 | 20 | 172,70 | |
20 | 172,70 | |||
20 | 172,70 | |||
03.05.2024 | 15:43:36,972 | 7 | 172,68 | |
7 | 172,68 | |||
7 | 172,68 | |||
03.05.2024 | 15:43:26,555 | 20 | 172,68 | |
20 | 172,68 | |||
20 | 172,68 | |||
03.05.2024 | 15:43:23,461 | 67 | 172,74 | |
67 | 172,74 | |||
67 | 172,74 | |||
03.05.2024 | 15:41:21,377 | 20 | 172,80 | |
20 | 172,80 | |||
20 | 172,80 | |||
03.05.2024 | 15:40:31,079 | 6 | 172,54 | |
6 | 172,54 | |||
6 | 172,54 | |||
03.05.2024 | 15:40:24,807 | 20 | 172,56 | |
20 | 172,56 | |||
20 | 172,56 | |||
03.05.2024 | 15:39:58,375 | 4 | 172,30 | |
4 | 172,30 | |||
4 | 172,30 | |||
03.05.2024 | 15:39:11,848 | 120 | 172,20 | |
120 | 172,20 | |||
120 | 172,20 | |||
03.05.2024 | 15:39:05,672 | 24 | 172,26 | |
24 | 172,26 | |||
24 | 172,26 | |||
03.05.2024 | 15:39:04,753 | 500 | 172,22 | |
500 | 172,22 | |||
500 | 172,22 | |||
03.05.2024 | 15:38:59,595 | 1 500 | 172,42 | |
1 500 | 172,42 | |||
1 500 | 172,42 | |||
03.05.2024 | 15:38:39,300 | 250 | 172,50 | |
250 | 172,50 | |||
250 | 172,50 | |||
03.05.2024 | 15:38:09,806 | 10 | 172,50 | |
10 | 172,50 | |||
10 | 172,50 | |||
03.05.2024 | 15:37:36,354 | 40 | 172,78 | |
40 | 172,78 | |||
40 | 172,78 | |||
03.05.2024 | 15:37:31,220 | 10 | 172,90 | |
10 | 172,90 | |||
10 | 172,90 | |||
03.05.2024 | 15:37:25,421 | 148 | 172,74 | |
148 | 172,74 | |||
148 | 172,74 | |||
03.05.2024 | 15:36:26,767 | 7 | 172,76 | |
7 | 172,76 | |||
7 | 172,76 | |||
03.05.2024 | 15:36:03,230 | 2 | 172,94 | |
2 | 172,94 | |||
2 | 172,94 | |||
03.05.2024 | 15:35:46,666 | 6 | 173,00 | |
6 | 173,00 | |||
6 | 173,00 | |||
03.05.2024 | 15:35:46,366 | 44 | 173,06 | |
44 | 173,06 | |||
44 | 173,06 | |||
03.05.2024 | 15:35:24,066 | 8 | 173,02 | |
8 | 173,02 | |||
8 | 173,02 | |||
03.05.2024 | 15:35:20,963 | 40 | 173,02 | |
40 | 173,02 | |||
40 | 173,02 | |||
03.05.2024 | 15:34:48,344 | 5 | 172,82 | |
5 | 172,82 | |||
5 | 172,82 | |||
03.05.2024 | 15:34:19,962 | 8 | 172,86 | |
8 | 172,86 | |||
8 | 172,86 | |||
03.05.2024 | 15:34:06,340 | 6 | 172,90 | |
6 | 172,90 | |||
6 | 172,90 | |||
03.05.2024 | 15:33:34,827 | 35 | 173,00 | |
35 | 173,00 | |||
35 | 173,00 | |||
03.05.2024 | 15:32:46,272 | 7 | 172,94 | |
7 | 172,94 | |||
7 | 172,94 | |||
03.05.2024 | 15:32:22,080 | 19 | 172,90 | |
19 | 172,90 | |||
19 | 172,90 | |||
03.05.2024 | 15:30:42,542 | 200 | 172,78 | |
200 | 172,78 | |||
200 | 172,78 | |||
03.05.2024 | 15:30:42,338 | 60 | 173,00 | |
60 | 173,00 | |||
60 | 173,00 | |||
03.05.2024 | 15:30:03,613 | 83 | 173,12 | |
30 | 173,12 | |||
53 | 173,12 | |||
83 | 173,12 | |||
03.05.2024 | 15:28:48,330 | 6 | 173,12 | |
6 | 173,12 | |||
6 | 173,12 | |||
03.05.2024 | 15:28:39,444 | 30 | 173,28 | |
30 | 173,28 | |||
30 | 173,28 | |||
03.05.2024 | 15:28:25,276 | 187 | 173,28 | |
187 | 173,28 | |||
187 | 173,28 | |||
03.05.2024 | 15:27:51,702 | 3 | 173,50 | |
3 | 173,50 | |||
3 | 173,50 | |||
03.05.2024 | 15:27:40,681 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
03.05.2024 | 15:27:40,536 | 50 | 173,22 | |
50 | 173,22 | |||
50 | 173,22 | |||
03.05.2024 | 15:26:06,954 | 20 | 173,60 | |
20 | 173,60 | |||
20 | 173,60 | |||
03.05.2024 | 15:25:54,193 | 12 | 173,60 | |
12 | 173,60 | |||
12 | 173,60 | |||
03.05.2024 | 15:25:37,305 | 52 | 173,42 | |
52 | 173,42 | |||
52 | 173,42 | |||
03.05.2024 | 15:25:06,452 | 30 | 173,50 | |
30 | 173,50 | |||
30 | 173,50 | |||
03.05.2024 | 15:25:03,481 | 1 | 173,50 | |
1 | 173,50 | |||
1 | 173,50 | |||
03.05.2024 | 15:24:44,642 | 33 | 173,58 | |
33 | 173,58 | |||
33 | 173,58 | |||
03.05.2024 | 15:24:30,565 | 28 | 173,62 | |
28 | 173,62 | |||
28 | 173,62 | |||
03.05.2024 | 15:24:20,158 | 1 | 173,44 | |
1 | 173,44 | |||
1 | 173,44 | |||
03.05.2024 | 15:24:09,843 | 2 | 173,46 | |
2 | 173,46 | |||
2 | 173,46 | |||
03.05.2024 | 15:24:03,953 | 28 | 173,60 | |
28 | 173,60 | |||
28 | 173,60 | |||
03.05.2024 | 15:23:18,039 | 4 | 173,52 | |
4 | 173,52 | |||
4 | 173,52 | |||
03.05.2024 | 15:23:16,035 | 5 | 173,62 | |
5 | 173,62 | |||
5 | 173,62 | |||
03.05.2024 | 15:23:10,697 | 22 | 173,48 | |
22 | 173,48 | |||
22 | 173,48 | |||
03.05.2024 | 15:22:48,769 | 45 | 173,66 | |
45 | 173,66 | |||
45 | 173,66 | |||
03.05.2024 | 15:22:17,501 | 2 | 173,70 | |
2 | 173,70 | |||
2 | 173,70 | |||
03.05.2024 | 15:21:27,945 | 100 | 173,62 | |
100 | 173,62 | |||
100 | 173,62 | |||
03.05.2024 | 15:21:18,748 | 18 | 173,68 | |
18 | 173,68 | |||
18 | 173,68 | |||
03.05.2024 | 15:21:02,447 | 40 | 173,68 | |
40 | 173,68 | |||
40 | 173,68 | |||
03.05.2024 | 15:20:46,559 | 41 | 173,50 | |
41 | 173,50 | |||
41 | 173,50 | |||
03.05.2024 | 15:20:46,324 | 55 | 173,46 | |
55 | 173,46 | |||
55 | 173,46 | |||
03.05.2024 | 15:20:14,802 | 100 | 173,48 | |
100 | 173,48 | |||
100 | 173,48 | |||
03.05.2024 | 15:18:21,078 | 9 | 173,48 | |
9 | 173,48 | |||
9 | 173,48 | |||
03.05.2024 | 15:17:35,966 | 4 | 173,56 | |
4 | 173,56 | |||
4 | 173,56 | |||
03.05.2024 | 15:17:27,080 | 60 | 173,46 | |
60 | 173,46 | |||
60 | 173,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 17:54:25
Letzte Aktualisierung:
03.05.2024 @ 17:54:25