Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
970
167,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 16:01:46,654 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 21.05.2024 | 16:01:36,198 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 21.05.2024 | 16:01:19,136 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 21.05.2024 | 16:01:06,845 | 15 | 167,56 | |
| 15 | 167,56 | |||
| 15 | 167,56 | |||
| 21.05.2024 | 16:00:41,716 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 21.05.2024 | 16:00:28,022 | 31 | 167,68 | |
| 31 | 167,68 | |||
| 31 | 167,68 | |||
| 21.05.2024 | 15:59:44,336 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 21.05.2024 | 15:59:39,500 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 21.05.2024 | 15:58:50,752 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 21.05.2024 | 15:58:28,385 | 50 | 167,24 | |
| 50 | 167,24 | |||
| 50 | 167,24 | |||
| 21.05.2024 | 15:57:26,453 | 500 | 167,10 | |
| 500 | 167,10 | |||
| 500 | 167,10 | |||
| 21.05.2024 | 15:56:21,428 | 643 | 167,16 | |
| 643 | 167,16 | |||
| 643 | 167,16 | |||
| 21.05.2024 | 15:55:11,133 | 175 | 167,02 | |
| 175 | 167,02 | |||
| 175 | 167,02 | |||
| 21.05.2024 | 15:54:57,980 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 21.05.2024 | 15:54:49,259 | 59 | 167,10 | |
| 59 | 167,10 | |||
| 59 | 167,10 | |||
| 21.05.2024 | 15:53:34,972 | 20 | 166,94 | |
| 20 | 166,94 | |||
| 20 | 166,94 | |||
| 21.05.2024 | 15:53:30,409 | 19 | 166,90 | |
| 19 | 166,90 | |||
| 19 | 166,90 | |||
| 21.05.2024 | 15:51:52,937 | 8 | 166,84 | |
| 8 | 166,84 | |||
| 8 | 166,84 | |||
| 21.05.2024 | 15:51:44,767 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 21.05.2024 | 15:51:02,066 | 140 | 166,86 | |
| 140 | 166,86 | |||
| 140 | 166,86 | |||
| 21.05.2024 | 15:50:09,877 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 21.05.2024 | 15:49:51,455 | 23 | 166,64 | |
| 23 | 166,64 | |||
| 23 | 166,64 | |||
| 21.05.2024 | 15:49:21,688 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 21.05.2024 | 15:49:01,242 | 65 | 166,72 | |
| 65 | 166,72 | |||
| 65 | 166,72 | |||
| 21.05.2024 | 15:46:54,654 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 21.05.2024 | 15:46:31,445 | 550 | 166,78 | |
| 550 | 166,78 | |||
| 550 | 166,78 | |||
| 21.05.2024 | 15:46:09,901 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 21.05.2024 | 15:45:58,853 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 21.05.2024 | 15:45:51,601 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 21.05.2024 | 15:45:49,266 | 200 | 166,90 | |
| 200 | 166,90 | |||
| 200 | 166,90 | |||
| 21.05.2024 | 15:44:38,365 | 17 | 166,82 | |
| 17 | 166,82 | |||
| 17 | 166,82 | |||
| 21.05.2024 | 15:44:31,714 | 431 | 166,62 | |
| 431 | 166,62 | |||
| 200 | 166,62 | |||
| 231 | 166,62 | |||
| 21.05.2024 | 15:44:31,569 | 60 | 166,62 | |
| 60 | 166,62 | |||
| 7 | 166,62 | |||
| 53 | 166,62 | |||
| 21.05.2024 | 15:44:31,416 | 20 | 166,74 | |
| 20 | 166,74 | |||
| 20 | 166,74 | |||
| 21.05.2024 | 15:44:29,587 | 643 | 166,80 | |
| 643 | 166,80 | |||
| 643 | 166,80 | |||
| 21.05.2024 | 15:44:00,670 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 21.05.2024 | 15:43:21,735 | 17 | 167,00 | |
| 17 | 167,00 | |||
| 17 | 167,00 | |||
| 21.05.2024 | 15:43:09,007 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 21.05.2024 | 15:42:59,857 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 21.05.2024 | 15:42:43,377 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 21.05.2024 | 15:42:23,805 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 21.05.2024 | 15:42:23,643 | 42 | 167,00 | |
| 42 | 167,00 | |||
| 42 | 167,00 | |||
| 21.05.2024 | 15:42:14,307 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 21.05.2024 | 15:41:47,286 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 21.05.2024 | 15:41:32,739 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 21.05.2024 | 15:41:00,845 | 35 | 167,54 | |
| 35 | 167,54 | |||
| 35 | 167,54 | |||
| 21.05.2024 | 15:40:47,042 | 19 | 167,64 | |
| 19 | 167,64 | |||
| 19 | 167,64 | |||
| 21.05.2024 | 15:40:17,538 | 75 | 167,70 | |
| 75 | 167,70 | |||
| 75 | 167,70 | |||
| 21.05.2024 | 15:40:13,780 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 21.05.2024 | 15:39:56,259 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 21.05.2024 | 15:39:30,202 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 21.05.2024 | 15:39:16,699 | 5 | 167,92 | |
| 5 | 167,92 | |||
| 5 | 167,92 | |||
| 21.05.2024 | 15:38:21,563 | 13 | 168,32 | |
| 13 | 168,32 | |||
| 13 | 168,32 | |||
| 21.05.2024 | 15:38:01,922 | 14 | 168,28 | |
| 14 | 168,28 | |||
| 14 | 168,28 | |||
| 21.05.2024 | 15:37:35,719 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 21.05.2024 | 15:37:10,536 | 18 | 167,90 | |
| 18 | 167,90 | |||
| 18 | 167,90 | |||
| 21.05.2024 | 15:37:08,362 | 810 | 167,92 | |
| 810 | 167,92 | |||
| 810 | 167,92 | |||
| 21.05.2024 | 15:36:52,197 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 21.05.2024 | 15:36:40,544 | 643 | 167,62 | |
| 643 | 167,62 | |||
| 643 | 167,62 | |||
| 21.05.2024 | 15:36:24,334 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 21.05.2024 | 15:36:10,118 | 30 | 167,42 | |
| 30 | 167,42 | |||
| 30 | 167,42 | |||
| 21.05.2024 | 15:35:59,844 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 21.05.2024 | 15:35:48,816 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 21.05.2024 | 15:34:49,343 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 21.05.2024 | 15:34:28,482 | 15 | 167,14 | |
| 15 | 167,14 | |||
| 15 | 167,14 | |||
| 21.05.2024 | 15:34:21,395 | 113 | 167,14 | |
| 113 | 167,14 | |||
| 113 | 167,14 | |||
| 21.05.2024 | 15:34:16,995 | 643 | 167,00 | |
| 643 | 167,00 | |||
| 643 | 167,00 | |||
| 21.05.2024 | 15:33:47,335 | 100 | 166,96 | |
| 100 | 166,96 | |||
| 100 | 166,96 | |||
| 21.05.2024 | 15:33:26,575 | 207 | 166,80 | |
| 20 | 166,80 | |||
| 187 | 166,80 | |||
| 207 | 166,80 | |||
| 21.05.2024 | 15:33:26,291 | 198 | 166,80 | |
| 17 | 166,80 | |||
| 20 | 166,80 | |||
| 140 | 166,80 | |||
| 5 | 166,80 | |||
| 37 | 166,80 | |||
| 90 | 166,80 | |||
| 8 | 166,80 | |||
| 40 | 166,80 | |||
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 7 | 166,80 | |||
| 20 | 166,80 | |||
| 21.05.2024 | 15:33:22,852 | 1 500 | 167,00 | |
| 30 | 167,00 | |||
| 100 | 167,00 | |||
| 1 000 | 167,00 | |||
| 1 500 | 167,00 | |||
| 120 | 167,00 | |||
| 200 | 167,00 | |||
| 50 | 167,00 | |||
| 21.05.2024 | 15:33:08,091 | 157 | 167,32 | |
| 57 | 167,32 | |||
| 100 | 167,32 | |||
| 157 | 167,32 | |||
| 21.05.2024 | 15:31:21,828 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 21.05.2024 | 15:31:21,657 | 80 | 167,02 | |
| 80 | 167,02 | |||
| 80 | 167,02 | |||
| 21.05.2024 | 15:31:21,551 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 21.05.2024 | 15:31:06,579 | 40 | 167,14 | |
| 40 | 167,14 | |||
| 40 | 167,14 | |||
| 21.05.2024 | 15:31:01,354 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 21.05.2024 | 15:30:54,901 | 17 | 167,22 | |
| 17 | 167,22 | |||
| 17 | 167,22 | |||
| 21.05.2024 | 15:30:51,663 | 16 | 167,16 | |
| 6 | 167,16 | |||
| 16 | 167,16 | |||
| 10 | 167,16 | |||
| 21.05.2024 | 15:30:45,982 | 38 | 167,40 | |
| 38 | 167,40 | |||
| 38 | 167,40 | |||
| 21.05.2024 | 15:30:38,984 | 191 | 167,46 | |
| 1 | 167,46 | |||
| 115 | 167,46 | |||
| 60 | 167,46 | |||
| 5 | 167,46 | |||
| 10 | 167,46 | |||
| 191 | 167,46 | |||
| 21.05.2024 | 15:30:38,769 | 22 | 167,46 | |
| 5 | 167,46 | |||
| 1 | 167,46 | |||
| 22 | 167,46 | |||
| 10 | 167,46 | |||
| 6 | 167,46 | |||
| 21.05.2024 | 15:30:18,511 | 55 | 167,90 | |
| 55 | 167,90 | |||
| 55 | 167,90 | |||
| 21.05.2024 | 15:30:06,087 | 19 | 167,70 | |
| 19 | 167,70 | |||
| 19 | 167,70 | |||
| 21.05.2024 | 15:30:00,518 | 500 | 167,76 | |
| 500 | 167,76 | |||
| 500 | 167,76 | |||
| 21.05.2024 | 15:29:37,877 | 32 | 167,74 | |
| 32 | 167,74 | |||
| 32 | 167,74 | |||
| 21.05.2024 | 15:29:33,877 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 21.05.2024 | 15:28:06,980 | 500 | 167,60 | |
| 25 | 167,60 | |||
| 475 | 167,60 | |||
| 500 | 167,60 | |||
| 21.05.2024 | 15:28:06,848 | 40 | 167,60 | |
| 40 | 167,60 | |||
| 20 | 167,60 | |||
| 20 | 167,60 | |||
| 21.05.2024 | 15:27:53,603 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 21.05.2024 | 15:26:48,634 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 21.05.2024 | 15:26:22,596 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 21.05.2024 | 15:25:28,121 | 150 | 167,78 | |
| 150 | 167,78 | |||
| 150 | 167,78 | |||
| 21.05.2024 | 15:25:24,600 | 300 | 167,78 | |
| 300 | 167,78 | |||
| 300 | 167,78 | |||
| 21.05.2024 | 15:25:24,323 | 300 | 167,78 | |
| 16 | 167,78 | |||
| 6 | 167,78 | |||
| 250 | 167,78 | |||
| 300 | 167,78 | |||
| 28 | 167,78 | |||
| 21.05.2024 | 15:25:24,185 | 115 | 167,80 | |
| 15 | 167,80 | |||
| 115 | 167,80 | |||
| 100 | 167,80 | |||
| 21.05.2024 | 15:25:17,047 | 168 | 167,82 | |
| 5 | 167,82 | |||
| 35 | 167,82 | |||
| 20 | 167,82 | |||
| 168 | 167,82 | |||
| 8 | 167,82 | |||
| 100 | 167,82 | |||
| 21.05.2024 | 15:25:16,509 | 318 | 167,82 | |
| 15 | 167,82 | |||
| 3 | 167,82 | |||
| 28 | 167,82 | |||
| 50 | 167,82 | |||
| 30 | 167,82 | |||
| 300 | 167,82 | |||
| 100 | 167,82 | |||
| 40 | 167,82 | |||
| 40 | 167,82 | |||
| 30 | 167,82 | |||
| 21.05.2024 | 15:25:14,560 | 498 | 168,00 | |
| 35 | 168,00 | |||
| 30 | 168,00 | |||
| 6 | 168,00 | |||
| 3 | 168,00 | |||
| 145 | 168,00 | |||
| 38 | 168,00 | |||
| 10 | 168,00 | |||
| 20 | 168,00 | |||
| 498 | 168,00 | |||
| 37 | 168,00 | |||
| 20 | 168,00 | |||
| 25 | 168,00 | |||
| 35 | 168,00 | |||
| 5 | 168,00 | |||
| 10 | 168,00 | |||
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 3 | 168,00 | |||
| 20 | 168,00 | |||
| 6 | 168,00 | |||
| 21.05.2024 | 15:25:14,357 | 70 | 168,06 | |
| 70 | 168,06 | |||
| 70 | 168,06 | |||
| 21.05.2024 | 15:25:14,193 | 24 | 168,08 | |
| 24 | 168,08 | |||
| 24 | 168,08 | |||
| 21.05.2024 | 15:24:27,639 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 21.05.2024 | 15:24:06,564 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 21.05.2024 | 15:21:20,149 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 21.05.2024 | 15:20:34,741 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 21.05.2024 | 15:19:10,520 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 21.05.2024 | 15:18:55,916 | 210 | 168,20 | |
| 210 | 168,20 | |||
| 210 | 168,20 | |||
| 21.05.2024 | 15:17:53,063 | 30 | 168,36 | |
| 30 | 168,36 | |||
| 30 | 168,36 | |||
| 21.05.2024 | 15:17:46,029 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 21.05.2024 | 15:17:35,666 | 4 | 168,40 | |
| 4 | 168,40 | |||
| 4 | 168,40 | |||
| 21.05.2024 | 15:17:22,115 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 21.05.2024 | 15:13:43,537 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 21.05.2024 | 15:13:10,511 | 21 | 168,12 | |
| 15 | 168,12 | |||
| 21 | 168,12 | |||
| 6 | 168,12 | |||
| 21.05.2024 | 15:13:08,383 | 50 | 168,14 | |
| 50 | 168,14 | |||
| 50 | 168,14 | |||
| 21.05.2024 | 15:13:08,211 | 100 | 168,16 | |
| 100 | 168,16 | |||
| 100 | 168,16 | |||
| 21.05.2024 | 15:13:07,736 | 29 | 168,18 | |
| 29 | 168,18 | |||
| 29 | 168,18 | |||
| 21.05.2024 | 15:11:22,748 | 20 | 168,34 | |
| 20 | 168,34 | |||
| 20 | 168,34 | |||
| 21.05.2024 | 15:10:40,092 | 23 | 168,36 | |
| 23 | 168,36 | |||
| 23 | 168,36 | |||
| 21.05.2024 | 15:07:12,380 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 21.05.2024 | 15:03:01,055 | 6 | 168,72 | |
| 6 | 168,72 | |||
| 6 | 168,72 | |||
| 21.05.2024 | 15:02:43,899 | 118 | 168,76 | |
| 118 | 168,76 | |||
| 118 | 168,76 | |||
| 21.05.2024 | 14:58:35,768 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 21.05.2024 | 14:58:10,536 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 21.05.2024 | 14:56:39,613 | 8 | 168,70 | |
| 8 | 168,70 | |||
| 8 | 168,70 | |||
| 21.05.2024 | 14:56:35,258 | 8 | 168,70 | |
| 8 | 168,70 | |||
| 8 | 168,70 | |||
| 21.05.2024 | 14:55:17,335 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 21.05.2024 | 14:55:12,644 | 8 | 168,70 | |
| 8 | 168,70 | |||
| 8 | 168,70 | |||
| 21.05.2024 | 14:55:01,344 | 5 | 168,58 | |
| 5 | 168,58 | |||
| 5 | 168,58 | |||
| 21.05.2024 | 14:54:03,345 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 21.05.2024 | 14:53:05,301 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 21.05.2024 | 14:52:59,904 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 21.05.2024 | 14:52:27,738 | 100 | 168,72 | |
| 100 | 168,72 | |||
| 100 | 168,72 | |||
| 21.05.2024 | 14:50:31,782 | 290 | 168,66 | |
| 290 | 168,66 | |||
| 290 | 168,66 | |||
| 21.05.2024 | 14:49:12,074 | 60 | 168,56 | |
| 60 | 168,56 | |||
| 60 | 168,56 | |||
| 21.05.2024 | 14:48:57,888 | 40 | 168,58 | |
| 40 | 168,58 | |||
| 40 | 168,58 | |||
| 21.05.2024 | 14:47:22,852 | 15 | 168,68 | |
| 15 | 168,68 | |||
| 15 | 168,68 | |||
| 21.05.2024 | 14:47:19,862 | 100 | 168,48 | |
| 100 | 168,48 | |||
| 100 | 168,48 | |||
| 21.05.2024 | 14:47:05,960 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 21.05.2024 | 14:47:00,731 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 21.05.2024 | 14:46:18,597 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 21.05.2024 | 14:46:10,942 | 35 | 168,40 | |
| 35 | 168,40 | |||
| 35 | 168,40 | |||
| 21.05.2024 | 14:46:10,761 | 15 | 168,40 | |
| 15 | 168,40 | |||
| 13 | 168,40 | |||
| 2 | 168,40 | |||
| 21.05.2024 | 14:45:59,137 | 15 | 168,50 | |
| 15 | 168,50 | |||
| 15 | 168,50 | |||
| 21.05.2024 | 14:42:23,195 | 14 | 168,50 | |
| 14 | 168,50 | |||
| 14 | 168,50 | |||
| 21.05.2024 | 14:42:20,088 | 260 | 168,44 | |
| 260 | 168,44 | |||
| 260 | 168,44 | |||
| 21.05.2024 | 14:41:34,935 | 15 | 168,46 | |
| 15 | 168,46 | |||
| 15 | 168,46 | |||
| 21.05.2024 | 14:41:34,762 | 316 | 168,50 | |
| 100 | 168,50 | |||
| 200 | 168,50 | |||
| 316 | 168,50 | |||
| 10 | 168,50 | |||
| 6 | 168,50 | |||
| 21.05.2024 | 14:38:54,186 | 24 | 168,56 | |
| 24 | 168,56 | |||
| 24 | 168,56 | |||
| 21.05.2024 | 14:38:49,632 | 10 | 168,62 | |
| 10 | 168,62 | |||
| 10 | 168,62 | |||
| 21.05.2024 | 14:38:49,096 | 21 | 168,62 | |
| 21 | 168,62 | |||
| 21 | 168,62 | |||
| 21.05.2024 | 14:38:48,619 | 27 | 168,62 | |
| 14 | 168,62 | |||
| 13 | 168,62 | |||
| 27 | 168,62 | |||
| 21.05.2024 | 14:37:37,842 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 21.05.2024 | 14:37:34,854 | 3 | 168,56 | |
| 3 | 168,56 | |||
| 3 | 168,56 | |||
| 21.05.2024 | 14:37:10,740 | 9 | 168,70 | |
| 9 | 168,70 | |||
| 9 | 168,70 | |||
| 21.05.2024 | 14:36:40,643 | 9 | 168,62 | |
| 9 | 168,62 | |||
| 9 | 168,62 | |||
| 21.05.2024 | 14:36:25,442 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 21.05.2024 | 14:36:18,009 | 10 | 168,62 | |
| 10 | 168,62 | |||
| 10 | 168,62 | |||
| 21.05.2024 | 14:35:55,632 | 40 | 168,72 | |
| 40 | 168,72 | |||
| 40 | 168,72 | |||
| 21.05.2024 | 14:35:23,792 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 21.05.2024 | 14:32:25,227 | 9 | 168,66 | |
| 9 | 168,66 | |||
| 9 | 168,66 | |||
| 21.05.2024 | 14:30:50,504 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 21.05.2024 | 14:30:24,117 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 21.05.2024 | 14:29:58,285 | 4 | 168,68 | |
| 4 | 168,68 | |||
| 4 | 168,68 | |||
| 21.05.2024 | 14:29:37,386 | 2 | 168,82 | |
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 21.05.2024 | 14:28:56,609 | 4 | 168,82 | |
| 4 | 168,82 | |||
| 4 | 168,82 | |||
| 21.05.2024 | 14:28:51,792 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 21.05.2024 | 14:26:25,344 | 84 | 168,60 | |
| 84 | 168,60 | |||
| 10 | 168,60 | |||
| 74 | 168,60 | |||
| 21.05.2024 | 14:26:03,409 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 21.05.2024 | 14:23:43,304 | 40 | 168,78 | |
| 40 | 168,78 | |||
| 40 | 168,78 | |||
| 21.05.2024 | 14:22:54,189 | 100 | 168,84 | |
| 100 | 168,84 | |||
| 100 | 168,84 | |||
| 21.05.2024 | 14:22:49,737 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 21.05.2024 | 14:22:16,596 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 21.05.2024 | 14:17:48,477 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 21.05.2024 | 14:16:54,365 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 21.05.2024 | 14:15:40,007 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 21.05.2024 | 14:13:17,706 | 15 | 168,82 | |
| 15 | 168,82 | |||
| 15 | 168,82 | |||
| 21.05.2024 | 14:11:38,859 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 21.05.2024 | 14:11:12,451 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 21.05.2024 | 14:10:18,641 | 9 | 168,86 | |
| 9 | 168,86 | |||
| 9 | 168,86 | |||
| 21.05.2024 | 14:09:14,981 | 25 | 168,90 | |
| 25 | 168,90 | |||
| 25 | 168,90 | |||
| 21.05.2024 | 14:05:36,343 | 7 | 168,82 | |
| 7 | 168,82 | |||
| 7 | 168,82 | |||
| 21.05.2024 | 14:05:01,067 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 21.05.2024 | 14:04:26,447 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 4 | 168,84 | |||
| 21.05.2024 | 14:04:07,839 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 21.05.2024 | 14:03:13,094 | 50 | 168,72 | |
| 50 | 168,72 | |||
| 50 | 168,72 | |||
| 21.05.2024 | 14:02:01,744 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 21.05.2024 | 14:01:22,107 | 73 | 168,66 | |
| 73 | 168,66 | |||
| 73 | 168,66 | |||
| 21.05.2024 | 13:59:35,331 | 4 | 168,74 | |
| 4 | 168,74 | |||
| 4 | 168,74 | |||
| 21.05.2024 | 13:59:10,227 | 11 | 168,72 | |
| 11 | 168,72 | |||
| 11 | 168,72 | |||
| 21.05.2024 | 13:58:47,473 | 20 | 168,70 | |
| 4 | 168,70 | |||
| 16 | 168,70 | |||
| 20 | 168,70 | |||
| 21.05.2024 | 13:56:51,051 | 13 | 168,84 | |
| 13 | 168,84 | |||
| 13 | 168,84 | |||
| 21.05.2024 | 13:55:19,520 | 50 | 168,72 | |
| 50 | 168,72 | |||
| 50 | 168,72 | |||
| 21.05.2024 | 13:53:22,964 | 200 | 168,78 | |
| 200 | 168,78 | |||
| 200 | 168,78 | |||
| 21.05.2024 | 13:53:14,115 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 21.05.2024 | 13:53:08,283 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 21.05.2024 | 13:51:52,937 | 8 | 168,84 | |
| 8 | 168,84 | |||
| 8 | 168,84 | |||
| 21.05.2024 | 13:50:21,972 | 13 | 168,84 | |
| 13 | 168,84 | |||
| 13 | 168,84 | |||
| 21.05.2024 | 13:50:17,550 | 5 | 168,84 | |
| 5 | 168,84 | |||
| 5 | 168,84 | |||
| 21.05.2024 | 13:50:02,441 | 60 | 168,80 | |
| 60 | 168,80 | |||
| 60 | 168,80 | |||
| 21.05.2024 | 13:49:33,744 | 35 | 168,78 | |
| 35 | 168,78 | |||
| 35 | 168,78 | |||
| 21.05.2024 | 13:48:59,256 | 8 | 168,84 | |
| 8 | 168,84 | |||
| 8 | 168,84 | |||
| 21.05.2024 | 13:48:10,749 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 21.05.2024 | 13:44:32,685 | 52 | 168,90 | |
| 52 | 168,90 | |||
| 25 | 168,90 | |||
| 27 | 168,90 | |||
| 21.05.2024 | 13:44:27,651 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 21.05.2024 | 13:42:38,452 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 21.05.2024 | 13:41:36,246 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 21.05.2024 | 13:40:41,157 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 21.05.2024 | 13:37:28,017 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 21.05.2024 | 13:32:11,143 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 21.05.2024 | 13:30:33,343 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 21.05.2024 | 13:29:37,350 | 50 | 168,98 | |
| 5 | 168,98 | |||
| 25 | 168,98 | |||
| 15 | 168,98 | |||
| 50 | 168,98 | |||
| 5 | 168,98 | |||
| 21.05.2024 | 13:26:09,049 | 13 | 169,14 | |
| 13 | 169,14 | |||
| 13 | 169,14 | |||
| 21.05.2024 | 13:26:08,413 | 36 | 169,14 | |
| 36 | 169,14 | |||
| 36 | 169,14 | |||
| 21.05.2024 | 13:23:49,858 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 21.05.2024 | 13:21:32,808 | 11 | 169,20 | |
| 11 | 169,20 | |||
| 11 | 169,20 | |||
| 21.05.2024 | 13:19:58,697 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 21.05.2024 | 13:19:12,747 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 21.05.2024 | 13:18:25,524 | 23 | 169,12 | |
| 23 | 169,12 | |||
| 23 | 169,12 | |||
| 21.05.2024 | 13:17:31,868 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 21.05.2024 | 13:17:10,610 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 21.05.2024 | 13:15:17,822 | 40 | 169,12 | |
| 40 | 169,12 | |||
| 40 | 169,12 | |||
| 21.05.2024 | 13:13:25,644 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 21.05.2024 | 13:13:14,316 | 20 | 169,12 | |
| 20 | 169,12 | |||
| 20 | 169,12 | |||
| 21.05.2024 | 13:12:14,810 | 16 | 169,12 | |
| 16 | 169,12 | |||
| 16 | 169,12 | |||
| 21.05.2024 | 13:11:52,209 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 21.05.2024 | 13:10:49,543 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 21.05.2024 | 13:10:11,936 | 9 | 169,12 | |
| 9 | 169,12 | |||
| 9 | 169,12 | |||
| 21.05.2024 | 13:09:03,026 | 50 | 169,12 | |
| 50 | 169,12 | |||
| 50 | 169,12 | |||
| 21.05.2024 | 13:08:21,211 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 21.05.2024 | 13:08:04,165 | 18 | 169,14 | |
| 18 | 169,14 | |||
| 18 | 169,14 | |||
| 21.05.2024 | 13:05:24,345 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 21.05.2024 | 13:05:09,094 | 20 | 169,06 | |
| 20 | 169,06 | |||
| 20 | 169,06 | |||
| 21.05.2024 | 13:05:06,329 | 25 | 169,16 | |
| 25 | 169,16 | |||
| 25 | 169,16 | |||
| 21.05.2024 | 13:03:27,097 | 20 | 169,14 | |
| 20 | 169,14 | |||
| 20 | 169,14 | |||
| 21.05.2024 | 13:02:47,678 | 80 | 169,12 | |
| 80 | 169,12 | |||
| 80 | 169,12 | |||
| 21.05.2024 | 13:02:43,482 | 25 | 169,16 | |
| 25 | 169,16 | |||
| 25 | 169,16 | |||
| 21.05.2024 | 13:00:54,566 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 21.05.2024 | 13:00:01,776 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 21.05.2024 | 12:58:36,866 | 59 | 169,10 | |
| 59 | 169,10 | |||
| 59 | 169,10 | |||
| 21.05.2024 | 12:57:34,157 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 21.05.2024 | 12:55:39,404 | 30 | 169,18 | |
| 30 | 169,18 | |||
| 30 | 169,18 | |||
| 21.05.2024 | 12:51:58,197 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 21.05.2024 | 12:51:46,021 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 21.05.2024 | 12:51:27,904 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 21.05.2024 | 12:50:43,628 | 9 | 169,20 | |
| 9 | 169,20 | |||
| 9 | 169,20 | |||
| 21.05.2024 | 12:50:11,968 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 21.05.2024 | 12:49:56,579 | 110 | 169,12 | |
| 110 | 169,12 | |||
| 110 | 169,12 | |||
| 21.05.2024 | 12:49:54,713 | 34 | 169,20 | |
| 34 | 169,20 | |||
| 34 | 169,20 | |||
| 21.05.2024 | 12:49:38,107 | 14 | 169,18 | |
| 14 | 169,18 | |||
| 14 | 169,18 | |||
| 21.05.2024 | 12:48:14,293 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 21.05.2024 | 12:47:50,295 | 77 | 169,12 | |
| 77 | 169,12 | |||
| 77 | 169,12 | |||
| 21.05.2024 | 12:47:00,237 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 21.05.2024 | 12:46:38,019 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 21.05.2024 | 12:44:51,659 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 21.05.2024 | 12:44:23,340 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 21.05.2024 | 12:44:00,945 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 21.05.2024 | 12:43:45,630 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 21.05.2024 | 12:43:38,285 | 500 | 168,98 | |
| 500 | 168,98 | |||
| 500 | 168,98 | |||
| 21.05.2024 | 12:41:40,744 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 21.05.2024 | 12:39:59,386 | 19 | 168,98 | |
| 19 | 168,98 | |||
| 19 | 168,98 | |||
| 21.05.2024 | 12:38:51,970 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 21.05.2024 | 12:35:49,971 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 21.05.2024 | 12:34:36,209 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 9 | 168,96 | |||
| 6 | 168,96 | |||
| 21.05.2024 | 12:32:05,654 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 21.05.2024 | 12:30:57,235 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 21.05.2024 | 12:24:40,786 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 21.05.2024 | 12:24:00,189 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 21.05.2024 | 12:23:51,021 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 21.05.2024 | 12:22:23,390 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 21.05.2024 | 12:20:47,785 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 21.05.2024 | 12:19:53,176 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 21.05.2024 | 12:18:10,878 | 400 | 168,84 | |
| 400 | 168,84 | |||
| 400 | 168,84 | |||
| 21.05.2024 | 12:15:39,485 | 30 | 168,92 | |
| 30 | 168,92 | |||
| 30 | 168,92 | |||
| 21.05.2024 | 12:13:55,322 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 21.05.2024 | 12:13:45,408 | 500 | 168,92 | |
| 500 | 168,92 | |||
| 500 | 168,92 | |||
| 21.05.2024 | 12:12:54,594 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 21.05.2024 | 12:12:45,246 | 30 | 168,92 | |
| 30 | 168,92 | |||
| 30 | 168,92 | |||
| 21.05.2024 | 12:12:33,676 | 125 | 168,82 | |
| 125 | 168,82 | |||
| 125 | 168,82 | |||
| 21.05.2024 | 12:12:02,407 | 22 | 168,84 | |
| 22 | 168,84 | |||
| 22 | 168,84 | |||
| 21.05.2024 | 12:09:41,255 | 8 | 168,84 | |
| 8 | 168,84 | |||
| 8 | 168,84 | |||
| 21.05.2024 | 12:07:58,965 | 200 | 168,80 | |
| 200 | 168,80 | |||
| 200 | 168,80 | |||
| 21.05.2024 | 12:07:55,726 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 21.05.2024 | 12:06:57,730 | 67 | 168,90 | |
| 67 | 168,90 | |||
| 67 | 168,90 | |||
| 21.05.2024 | 12:06:40,229 | 50 | 168,80 | |
| 50 | 168,80 | |||
| 50 | 168,80 | |||
| 21.05.2024 | 12:06:02,098 | 8 | 168,80 | |
| 8 | 168,80 | |||
| 8 | 168,80 | |||
| 21.05.2024 | 12:05:10,549 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 21.05.2024 | 12:04:22,585 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 21.05.2024 | 12:01:38,486 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 50 | 168,80 | |||
| 50 | 168,80 | |||
| 21.05.2024 | 11:59:08,435 | 12 | 168,78 | |
| 12 | 168,78 | |||
| 12 | 168,78 | |||
| 21.05.2024 | 11:58:23,869 | 24 | 168,78 | |
| 24 | 168,78 | |||
| 24 | 168,78 | |||
| 21.05.2024 | 11:57:34,690 | 12 | 168,78 | |
| 12 | 168,78 | |||
| 12 | 168,78 | |||
| 21.05.2024 | 11:55:37,407 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 21.05.2024 | 11:53:54,836 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 21.05.2024 | 11:53:17,883 | 11 | 168,76 | |
| 11 | 168,76 | |||
| 11 | 168,76 | |||
| 21.05.2024 | 11:52:58,941 | 9 | 168,76 | |
| 9 | 168,76 | |||
| 9 | 168,76 | |||
| 21.05.2024 | 11:48:28,187 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 21.05.2024 | 11:48:03,731 | 9 | 168,76 | |
| 9 | 168,76 | |||
| 9 | 168,76 | |||
| 21.05.2024 | 11:47:16,486 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 21.05.2024 | 11:47:09,435 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 21.05.2024 | 11:45:18,284 | 14 | 168,76 | |
| 14 | 168,76 | |||
| 14 | 168,76 | |||
| 21.05.2024 | 11:44:25,968 | 70 | 168,92 | |
| 70 | 168,92 | |||
| 70 | 168,92 | |||
| 21.05.2024 | 11:43:14,974 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 21.05.2024 | 11:42:05,423 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 100 | 168,80 | |||
| 21.05.2024 | 11:41:18,612 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 21.05.2024 | 11:40:30,873 | 13 | 168,90 | |
| 13 | 168,90 | |||
| 13 | 168,90 | |||
| 21.05.2024 | 11:39:58,796 | 300 | 168,88 | |
| 300 | 168,88 | |||
| 300 | 168,88 | |||
| 21.05.2024 | 11:38:18,495 | 500 | 168,90 | |
| 500 | 168,90 | |||
| 500 | 168,90 | |||
| 21.05.2024 | 11:38:07,804 | 38 | 168,74 | |
| 33 | 168,74 | |||
| 38 | 168,74 | |||
| 5 | 168,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 874,10 / Ask: 874,80
Umsatz: 42 838 TEUR -
Siemens Energy AG
Bid: 23,90 / Ask: 23,96
Umsatz: 24 780 TEUR -
Apple Inc.
Bid: 177,26 / Ask: 177,36
Umsatz: 21 769 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 526,80
Umsatz: 21 111 TEUR -
Coinbase Global Inc. Cl.A
Bid: 210,50 / Ask: 210,90
Umsatz: 15 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:16:05
Letzte Aktualisierung:
21.05.2024 @ 20:16:05