American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
5
6
82.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 17:22:18.368 | 12 | 82.50 | |
12 | 82.50 | |||
12 | 82.50 | |||
10/06/2024 | 15:28:00.972 | 25 | 82.00 | |
25 | 82.00 | |||
25 | 82.00 | |||
10/06/2024 | 13:57:53.621 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
10/06/2024 | 12:15:43.995 | 600 | 82.50 | |
600 | 82.50 | |||
600 | 82.50 | |||
10/06/2024 | 10:29:11.925 | 10 | 82.00 | |
10 | 82.00 | |||
10 | 82.00 | |||
10/06/2024 | 08:09:13.206 | 1 | 82.00 | |
1 | 82.00 | |||
1 | 82.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00