American Electric Power Co.Inc

5

6

82.50

Date Time Volume Order Volume Price
10/06/2024 17:22:18.368 12   82.50
      12 82.50
      12 82.50
10/06/2024 15:28:00.972 25   82.00
      25 82.00
      25 82.00
10/06/2024 13:57:53.621 100   82.50
      100 82.50
      100 82.50
10/06/2024 12:15:43.995 600   82.50
      600 82.50
      600 82.50
10/06/2024 10:29:11.925 10   82.00
      10 82.00
      10 82.00
10/06/2024 08:09:13.206 1   82.00
      1 82.00
      1 82.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)