Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
64
287,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:06,371 | 8 | 287,50 | |
8 | 287,50 | |||
8 | 287,50 | |||
17.05.2024 | 21:26:16,599 | 5 | 286,65 | |
5 | 286,65 | |||
5 | 286,65 | |||
17.05.2024 | 20:52:38,876 | 110 | 286,60 | |
110 | 286,60 | |||
110 | 286,60 | |||
17.05.2024 | 19:53:08,149 | 10 | 288,60 | |
10 | 288,60 | |||
10 | 288,60 | |||
17.05.2024 | 18:56:07,930 | 20 | 287,00 | |
20 | 287,00 | |||
20 | 287,00 | |||
17.05.2024 | 18:44:37,911 | 5 | 287,85 | |
5 | 287,85 | |||
5 | 287,85 | |||
17.05.2024 | 18:34:06,667 | 20 | 286,05 | |
20 | 286,05 | |||
20 | 286,05 | |||
17.05.2024 | 18:25:58,721 | 15 | 286,00 | |
15 | 286,00 | |||
15 | 286,00 | |||
17.05.2024 | 18:25:46,905 | 20 | 285,95 | |
20 | 285,95 | |||
20 | 285,95 | |||
17.05.2024 | 17:55:52,279 | 42 | 286,55 | |
42 | 286,55 | |||
42 | 286,55 | |||
17.05.2024 | 17:34:55,685 | 18 | 285,30 | |
18 | 285,30 | |||
18 | 285,30 | |||
17.05.2024 | 17:04:31,046 | 2 | 285,90 | |
2 | 285,90 | |||
2 | 285,90 | |||
17.05.2024 | 16:33:24,319 | 3 | 286,80 | |
3 | 286,80 | |||
3 | 286,80 | |||
17.05.2024 | 16:17:49,716 | 3 | 286,80 | |
3 | 286,80 | |||
3 | 286,80 | |||
17.05.2024 | 16:17:43,098 | 3 | 286,15 | |
3 | 286,15 | |||
3 | 286,15 | |||
17.05.2024 | 16:16:21,773 | 1 | 286,95 | |
1 | 286,95 | |||
1 | 286,95 | |||
17.05.2024 | 16:06:47,835 | 10 | 287,40 | |
10 | 287,40 | |||
10 | 287,40 | |||
17.05.2024 | 16:03:05,990 | 8 | 287,75 | |
8 | 287,75 | |||
8 | 287,75 | |||
17.05.2024 | 15:58:48,598 | 7 | 286,85 | |
7 | 286,85 | |||
7 | 286,85 | |||
17.05.2024 | 15:51:45,344 | 2 | 287,20 | |
2 | 287,20 | |||
2 | 287,20 | |||
17.05.2024 | 15:45:59,127 | 1 | 288,20 | |
1 | 288,20 | |||
1 | 288,20 | |||
17.05.2024 | 15:39:30,693 | 68 | 287,50 | |
68 | 287,50 | |||
68 | 287,50 | |||
17.05.2024 | 15:36:28,882 | 1 | 287,10 | |
1 | 287,10 | |||
1 | 287,10 | |||
17.05.2024 | 15:36:02,624 | 2 | 287,95 | |
2 | 287,95 | |||
2 | 287,95 | |||
17.05.2024 | 15:30:30,285 | 3 | 290,00 | |
3 | 290,00 | |||
3 | 290,00 | |||
17.05.2024 | 15:27:38,304 | 10 | 290,35 | |
10 | 290,35 | |||
10 | 290,35 | |||
17.05.2024 | 14:46:13,356 | 31 | 290,50 | |
31 | 290,50 | |||
31 | 290,50 | |||
17.05.2024 | 14:45:04,022 | 35 | 291,70 | |
35 | 291,70 | |||
35 | 291,70 | |||
17.05.2024 | 14:36:43,556 | 6 | 291,50 | |
6 | 291,50 | |||
6 | 291,50 | |||
17.05.2024 | 14:29:26,817 | 16 | 291,50 | |
16 | 291,50 | |||
16 | 291,50 | |||
17.05.2024 | 14:09:58,179 | 10 | 291,50 | |
10 | 291,50 | |||
10 | 291,50 | |||
17.05.2024 | 14:05:18,910 | 2 | 291,05 | |
2 | 291,05 | |||
2 | 291,05 | |||
17.05.2024 | 13:50:18,236 | 3 | 291,10 | |
3 | 291,10 | |||
3 | 291,10 | |||
17.05.2024 | 13:47:37,497 | 34 | 291,50 | |
34 | 291,50 | |||
34 | 291,50 | |||
17.05.2024 | 13:19:39,573 | 3 | 291,50 | |
3 | 291,50 | |||
3 | 291,50 | |||
17.05.2024 | 13:16:18,523 | 1 | 291,15 | |
1 | 291,15 | |||
1 | 291,15 | |||
17.05.2024 | 13:04:00,913 | 9 | 291,20 | |
9 | 291,20 | |||
9 | 291,20 | |||
17.05.2024 | 12:47:34,383 | 17 | 291,55 | |
17 | 291,55 | |||
17 | 291,55 | |||
17.05.2024 | 12:30:53,716 | 10 | 291,00 | |
10 | 291,00 | |||
10 | 291,00 | |||
17.05.2024 | 12:30:43,730 | 90 | 291,20 | |
90 | 291,20 | |||
90 | 291,20 | |||
17.05.2024 | 12:21:14,559 | 10 | 291,45 | |
10 | 291,45 | |||
10 | 291,45 | |||
17.05.2024 | 12:10:20,416 | 3 | 291,70 | |
3 | 291,70 | |||
3 | 291,70 | |||
17.05.2024 | 11:58:37,229 | 2 | 290,15 | |
2 | 290,15 | |||
2 | 290,15 | |||
17.05.2024 | 11:54:17,160 | 31 | 290,20 | |
9 | 290,20 | |||
31 | 290,20 | |||
22 | 290,20 | |||
17.05.2024 | 11:54:17,022 | 49 | 290,45 | |
49 | 290,45 | |||
29 | 290,45 | |||
10 | 290,45 | |||
10 | 290,45 | |||
17.05.2024 | 11:20:40,240 | 15 | 291,85 | |
15 | 291,85 | |||
15 | 291,85 | |||
17.05.2024 | 11:15:56,617 | 9 | 291,80 | |
9 | 291,80 | |||
9 | 291,80 | |||
17.05.2024 | 11:14:13,850 | 50 | 291,80 | |
50 | 291,80 | |||
50 | 291,80 | |||
17.05.2024 | 11:12:48,725 | 17 | 291,80 | |
17 | 291,80 | |||
17 | 291,80 | |||
17.05.2024 | 11:07:30,351 | 25 | 291,70 | |
15 | 291,70 | |||
25 | 291,70 | |||
10 | 291,70 | |||
17.05.2024 | 11:01:14,693 | 7 | 291,60 | |
7 | 291,60 | |||
7 | 291,60 | |||
17.05.2024 | 10:56:41,249 | 15 | 290,10 | |
15 | 290,10 | |||
5 | 290,10 | |||
10 | 290,10 | |||
17.05.2024 | 10:56:20,081 | 6 | 290,10 | |
6 | 290,10 | |||
6 | 290,10 | |||
17.05.2024 | 10:42:34,470 | 50 | 291,65 | |
50 | 291,65 | |||
40 | 291,65 | |||
10 | 291,65 | |||
17.05.2024 | 10:35:41,161 | 30 | 291,60 | |
10 | 291,60 | |||
10 | 291,60 | |||
10 | 291,60 | |||
30 | 291,60 | |||
17.05.2024 | 10:22:00,385 | 90 | 290,10 | |
90 | 290,10 | |||
90 | 290,10 | |||
17.05.2024 | 09:58:50,191 | 1 | 291,75 | |
1 | 291,75 | |||
1 | 291,75 | |||
17.05.2024 | 09:52:39,726 | 45 | 290,25 | |
10 | 290,25 | |||
10 | 290,25 | |||
25 | 290,25 | |||
45 | 290,25 | |||
17.05.2024 | 09:37:29,825 | 90 | 290,85 | |
90 | 290,85 | |||
90 | 290,85 | |||
17.05.2024 | 09:37:11,989 | 20 | 292,05 | |
20 | 292,05 | |||
20 | 292,05 | |||
17.05.2024 | 09:37:02,668 | 30 | 291,55 | |
30 | 291,55 | |||
30 | 291,55 | |||
17.05.2024 | 08:40:41,850 | 12 | 290,40 | |
12 | 290,40 | |||
12 | 290,40 | |||
17.05.2024 | 08:19:15,208 | 4 | 290,40 | |
4 | 290,40 | |||
4 | 290,40 | |||
17.05.2024 | 08:00:10,607 | 1 | 289,20 | |
1 | 289,20 | |||
1 | 289,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00