Amphenol Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
74
121,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:55:02,497 | 60 | 121,58 | |
60 | 121,58 | |||
60 | 121,58 | |||
17.05.2024 | 21:50:35,861 | 15 | 121,54 | |
15 | 121,54 | |||
15 | 121,54 | |||
17.05.2024 | 21:49:55,171 | 29 | 121,50 | |
29 | 121,50 | |||
29 | 121,50 | |||
17.05.2024 | 20:52:13,738 | 30 | 121,00 | |
26 | 121,00 | |||
30 | 121,00 | |||
4 | 121,00 | |||
17.05.2024 | 20:41:54,104 | 10 | 121,12 | |
10 | 121,12 | |||
10 | 121,12 | |||
17.05.2024 | 20:25:47,836 | 10 | 121,36 | |
10 | 121,36 | |||
10 | 121,36 | |||
17.05.2024 | 20:14:34,330 | 4 | 121,38 | |
4 | 121,38 | |||
4 | 121,38 | |||
17.05.2024 | 19:58:57,415 | 17 | 121,54 | |
17 | 121,54 | |||
17 | 121,54 | |||
17.05.2024 | 19:26:00,796 | 24 | 121,40 | |
24 | 121,40 | |||
24 | 121,40 | |||
17.05.2024 | 19:08:55,259 | 100 | 121,46 | |
100 | 121,46 | |||
100 | 121,46 | |||
17.05.2024 | 19:06:19,324 | 42 | 121,50 | |
42 | 121,50 | |||
42 | 121,50 | |||
17.05.2024 | 18:58:13,814 | 34 | 121,66 | |
34 | 121,66 | |||
34 | 121,66 | |||
17.05.2024 | 18:56:06,290 | 20 | 121,70 | |
20 | 121,70 | |||
20 | 121,70 | |||
17.05.2024 | 18:32:30,302 | 4 | 121,76 | |
4 | 121,76 | |||
4 | 121,76 | |||
17.05.2024 | 17:45:04,109 | 10 | 121,62 | |
10 | 121,62 | |||
10 | 121,62 | |||
17.05.2024 | 17:20:09,839 | 20 | 121,60 | |
20 | 121,60 | |||
20 | 121,60 | |||
17.05.2024 | 17:04:37,597 | 5 | 121,56 | |
5 | 121,56 | |||
5 | 121,56 | |||
17.05.2024 | 17:04:14,387 | 20 | 121,52 | |
20 | 121,52 | |||
20 | 121,52 | |||
17.05.2024 | 17:03:14,079 | 250 | 121,40 | |
250 | 121,40 | |||
250 | 121,40 | |||
17.05.2024 | 17:02:53,596 | 115 | 121,42 | |
115 | 121,42 | |||
115 | 121,42 | |||
17.05.2024 | 17:02:53,157 | 136 | 121,42 | |
136 | 121,42 | |||
136 | 121,42 | |||
17.05.2024 | 17:02:48,428 | 10 | 121,52 | |
10 | 121,52 | |||
10 | 121,52 | |||
17.05.2024 | 16:58:29,448 | 45 | 121,48 | |
45 | 121,48 | |||
45 | 121,48 | |||
17.05.2024 | 16:58:22,178 | 36 | 121,50 | |
36 | 121,50 | |||
36 | 121,50 | |||
17.05.2024 | 16:58:21,301 | 36 | 121,50 | |
36 | 121,50 | |||
36 | 121,50 | |||
17.05.2024 | 16:58:17,946 | 36 | 121,50 | |
36 | 121,50 | |||
36 | 121,50 | |||
17.05.2024 | 16:58:15,590 | 36 | 121,50 | |
36 | 121,50 | |||
36 | 121,50 | |||
17.05.2024 | 16:54:06,116 | 80 | 121,62 | |
80 | 121,62 | |||
80 | 121,62 | |||
17.05.2024 | 16:52:35,823 | 36 | 121,50 | |
36 | 121,50 | |||
36 | 121,50 | |||
17.05.2024 | 16:51:19,560 | 10 | 121,70 | |
10 | 121,70 | |||
10 | 121,70 | |||
17.05.2024 | 16:40:06,550 | 28 | 121,76 | |
28 | 121,76 | |||
28 | 121,76 | |||
17.05.2024 | 16:15:48,657 | 17 | 121,50 | |
17 | 121,50 | |||
17 | 121,50 | |||
17.05.2024 | 15:57:55,862 | 15 | 122,00 | |
15 | 122,00 | |||
15 | 122,00 | |||
17.05.2024 | 15:57:17,159 | 8 | 122,02 | |
8 | 122,02 | |||
8 | 122,02 | |||
17.05.2024 | 15:52:05,946 | 8 | 122,32 | |
8 | 122,32 | |||
8 | 122,32 | |||
17.05.2024 | 15:43:23,465 | 25 | 122,22 | |
25 | 122,22 | |||
25 | 122,22 | |||
17.05.2024 | 15:42:57,601 | 105 | 122,24 | |
105 | 122,24 | |||
105 | 122,24 | |||
17.05.2024 | 15:31:37,322 | 25 | 122,90 | |
25 | 122,90 | |||
25 | 122,90 | |||
17.05.2024 | 15:31:04,012 | 40 | 122,50 | |
40 | 122,50 | |||
40 | 122,50 | |||
17.05.2024 | 15:24:26,670 | 10 | 122,78 | |
10 | 122,78 | |||
10 | 122,78 | |||
17.05.2024 | 15:24:26,527 | 40 | 122,78 | |
40 | 122,78 | |||
40 | 122,78 | |||
17.05.2024 | 15:11:41,672 | 10 | 122,32 | |
10 | 122,32 | |||
10 | 122,32 | |||
17.05.2024 | 14:58:08,982 | 10 | 122,44 | |
10 | 122,44 | |||
10 | 122,44 | |||
17.05.2024 | 14:56:51,432 | 4 | 122,42 | |
4 | 122,42 | |||
4 | 122,42 | |||
17.05.2024 | 14:52:48,638 | 50 | 122,16 | |
50 | 122,16 | |||
50 | 122,16 | |||
17.05.2024 | 14:32:01,939 | 3 | 121,98 | |
3 | 121,98 | |||
3 | 121,98 | |||
17.05.2024 | 14:12:20,501 | 10 | 121,98 | |
10 | 121,98 | |||
10 | 121,98 | |||
17.05.2024 | 14:05:34,676 | 40 | 121,98 | |
40 | 121,98 | |||
40 | 121,98 | |||
17.05.2024 | 13:46:49,332 | 8 | 121,98 | |
8 | 121,98 | |||
8 | 121,98 | |||
17.05.2024 | 13:36:45,608 | 20 | 121,98 | |
20 | 121,98 | |||
20 | 121,98 | |||
17.05.2024 | 13:36:31,740 | 40 | 121,98 | |
40 | 121,98 | |||
40 | 121,98 | |||
17.05.2024 | 13:17:21,316 | 40 | 121,98 | |
40 | 121,98 | |||
40 | 121,98 | |||
17.05.2024 | 13:17:21,273 | 40 | 122,00 | |
40 | 122,00 | |||
40 | 122,00 | |||
17.05.2024 | 13:17:16,093 | 100 | 122,00 | |
100 | 122,00 | |||
50 | 122,00 | |||
50 | 122,00 | |||
17.05.2024 | 13:00:07,210 | 20 | 121,98 | |
20 | 121,98 | |||
20 | 121,98 | |||
17.05.2024 | 12:55:41,123 | 30 | 121,98 | |
30 | 121,98 | |||
30 | 121,98 | |||
17.05.2024 | 11:34:32,401 | 17 | 121,98 | |
17 | 121,98 | |||
17 | 121,98 | |||
17.05.2024 | 11:34:23,270 | 100 | 121,62 | |
10 | 121,62 | |||
90 | 121,62 | |||
100 | 121,62 | |||
17.05.2024 | 11:33:09,420 | 83 | 121,98 | |
83 | 121,98 | |||
83 | 121,98 | |||
17.05.2024 | 11:12:35,283 | 82 | 122,26 | |
82 | 122,26 | |||
82 | 122,26 | |||
17.05.2024 | 11:11:33,029 | 133 | 121,80 | |
133 | 121,80 | |||
133 | 121,80 | |||
17.05.2024 | 11:10:31,322 | 83 | 121,78 | |
83 | 121,78 | |||
83 | 121,78 | |||
17.05.2024 | 10:54:52,809 | 12 | 121,78 | |
12 | 121,78 | |||
12 | 121,78 | |||
17.05.2024 | 10:21:11,963 | 41 | 121,78 | |
41 | 121,78 | |||
41 | 121,78 | |||
17.05.2024 | 09:55:19,159 | 15 | 121,78 | |
15 | 121,78 | |||
15 | 121,78 | |||
17.05.2024 | 09:29:21,054 | 10 | 121,78 | |
10 | 121,78 | |||
10 | 121,78 | |||
17.05.2024 | 09:24:47,832 | 6 | 121,78 | |
6 | 121,78 | |||
6 | 121,78 | |||
17.05.2024 | 09:24:03,454 | 16 | 121,22 | |
16 | 121,22 | |||
16 | 121,22 | |||
17.05.2024 | 09:21:56,447 | 10 | 121,56 | |
10 | 121,56 | |||
10 | 121,56 | |||
17.05.2024 | 08:37:45,004 | 24 | 121,62 | |
24 | 121,62 | |||
4 | 121,62 | |||
20 | 121,62 | |||
17.05.2024 | 08:25:09,022 | 20 | 121,54 | |
20 | 121,54 | |||
20 | 121,54 | |||
17.05.2024 | 08:14:25,478 | 4 | 121,50 | |
4 | 121,50 | |||
4 | 121,50 | |||
17.05.2024 | 08:13:45,145 | 41 | 121,76 | |
21 | 121,76 | |||
41 | 121,76 | |||
20 | 121,76 | |||
17.05.2024 | 08:00:01,374 | 20 | 121,80 | |
17 | 121,80 | |||
3 | 121,80 | |||
20 | 121,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00