Appian Corp.

9

9

32.17

Date Time Volume Order Volume Price
31/10/2024 15:36:03.102 17   32.17
      17 32.17
      17 32.17
31/10/2024 15:11:26.716 130   32.09
      130 32.09
      130 32.09
31/10/2024 14:58:42.702 81   32.39
      81 32.39
      81 32.39
31/10/2024 14:58:38.049 1 549   32.39
      929 32.39
      1 549 32.39
      620 32.39
31/10/2024 14:57:54.989 620   32.39
      620 32.39
      620 32.39
31/10/2024 13:22:33.641 200   32.10
      200 32.10
      200 32.10
31/10/2024 12:40:05.777 15   32.04
      15 32.04
      15 32.04
31/10/2024 11:16:58.529 100   32.01
      100 32.01
      100 32.01
31/10/2024 09:57:47.837 20   32.02
      20 32.02
      20 32.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)