Appian Corp.
- Information
- Last
- Buy
- Sell
9
9
32.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 15:36:03.102 | 17 | 32.17 | |
17 | 32.17 | |||
17 | 32.17 | |||
31/10/2024 | 15:11:26.716 | 130 | 32.09 | |
130 | 32.09 | |||
130 | 32.09 | |||
31/10/2024 | 14:58:42.702 | 81 | 32.39 | |
81 | 32.39 | |||
81 | 32.39 | |||
31/10/2024 | 14:58:38.049 | 1 549 | 32.39 | |
929 | 32.39 | |||
1 549 | 32.39 | |||
620 | 32.39 | |||
31/10/2024 | 14:57:54.989 | 620 | 32.39 | |
620 | 32.39 | |||
620 | 32.39 | |||
31/10/2024 | 13:22:33.641 | 200 | 32.10 | |
200 | 32.10 | |||
200 | 32.10 | |||
31/10/2024 | 12:40:05.777 | 15 | 32.04 | |
15 | 32.04 | |||
15 | 32.04 | |||
31/10/2024 | 11:16:58.529 | 100 | 32.01 | |
100 | 32.01 | |||
100 | 32.01 | |||
31/10/2024 | 09:57:47.837 | 20 | 32.02 | |
20 | 32.02 | |||
20 | 32.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00