Apple Inc.
- Information
- Last
- Buy
- Sell
1307
1096
174.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:55:18.583 | 40 | 174.60 | |
40 | 174.60 | |||
40 | 174.60 | |||
28/05/2024 | 21:55:11.243 | 141 | 174.74 | |
141 | 174.74 | |||
141 | 174.74 | |||
28/05/2024 | 21:54:48.942 | 2 | 174.50 | |
2 | 174.50 | |||
2 | 174.50 | |||
28/05/2024 | 21:54:21.072 | 34 | 174.50 | |
34 | 174.50 | |||
34 | 174.50 | |||
28/05/2024 | 21:53:23.277 | 50 | 174.44 | |
50 | 174.44 | |||
50 | 174.44 | |||
28/05/2024 | 21:51:35.360 | 5 | 174.40 | |
5 | 174.40 | |||
5 | 174.40 | |||
28/05/2024 | 21:49:11.310 | 3 | 174.48 | |
3 | 174.48 | |||
3 | 174.48 | |||
28/05/2024 | 21:49:00.298 | 50 | 174.50 | |
50 | 174.50 | |||
50 | 174.50 | |||
28/05/2024 | 21:48:48.303 | 15 | 174.46 | |
15 | 174.46 | |||
15 | 174.46 | |||
28/05/2024 | 21:47:21.512 | 121 | 174.54 | |
121 | 174.54 | |||
121 | 174.54 | |||
28/05/2024 | 21:44:38.149 | 58 | 174.60 | |
58 | 174.60 | |||
58 | 174.60 | |||
28/05/2024 | 21:41:55.401 | 25 | 174.50 | |
25 | 174.50 | |||
25 | 174.50 | |||
28/05/2024 | 21:38:23.384 | 15 | 174.72 | |
15 | 174.72 | |||
15 | 174.72 | |||
28/05/2024 | 21:36:46.165 | 20 | 174.62 | |
20 | 174.62 | |||
20 | 174.62 | |||
28/05/2024 | 21:33:45.654 | 30 | 174.62 | |
30 | 174.62 | |||
30 | 174.62 | |||
28/05/2024 | 21:33:09.603 | 13 | 174.50 | |
13 | 174.50 | |||
13 | 174.50 | |||
28/05/2024 | 21:31:44.845 | 15 | 174.60 | |
15 | 174.60 | |||
15 | 174.60 | |||
28/05/2024 | 21:30:37.992 | 5 | 174.48 | |
5 | 174.48 | |||
5 | 174.48 | |||
28/05/2024 | 21:29:27.593 | 10 | 174.76 | |
10 | 174.76 | |||
10 | 174.76 | |||
28/05/2024 | 21:25:59.195 | 90 | 174.86 | |
90 | 174.86 | |||
90 | 174.86 | |||
28/05/2024 | 21:25:30.545 | 10 | 174.76 | |
10 | 174.76 | |||
10 | 174.76 | |||
28/05/2024 | 21:25:15.537 | 13 | 174.82 | |
13 | 174.82 | |||
13 | 174.82 | |||
28/05/2024 | 21:25:09.506 | 60 | 174.86 | |
60 | 174.86 | |||
60 | 174.86 | |||
28/05/2024 | 21:22:31.949 | 20 | 174.72 | |
20 | 174.72 | |||
20 | 174.72 | |||
28/05/2024 | 21:17:47.581 | 50 | 174.74 | |
50 | 174.74 | |||
50 | 174.74 | |||
28/05/2024 | 21:15:53.847 | 10 | 174.86 | |
10 | 174.86 | |||
10 | 174.86 | |||
28/05/2024 | 21:15:30.579 | 10 | 174.90 | |
10 | 174.90 | |||
10 | 174.90 | |||
28/05/2024 | 21:12:22.350 | 5 | 174.78 | |
5 | 174.78 | |||
5 | 174.78 | |||
28/05/2024 | 21:09:52.971 | 339 | 174.64 | |
339 | 174.64 | |||
339 | 174.64 | |||
28/05/2024 | 21:09:32.747 | 7 | 174.60 | |
7 | 174.60 | |||
7 | 174.60 | |||
28/05/2024 | 21:05:24.763 | 20 | 174.48 | |
20 | 174.48 | |||
20 | 174.48 | |||
28/05/2024 | 21:04:49.092 | 7 | 174.60 | |
7 | 174.60 | |||
7 | 174.60 | |||
28/05/2024 | 21:00:10.828 | 30 | 174.78 | |
30 | 174.78 | |||
30 | 174.78 | |||
28/05/2024 | 21:00:04.488 | 6 | 174.66 | |
6 | 174.66 | |||
6 | 174.66 | |||
28/05/2024 | 20:59:25.992 | 4 | 174.70 | |
4 | 174.70 | |||
4 | 174.70 | |||
28/05/2024 | 20:59:18.698 | 5 | 174.76 | |
5 | 174.76 | |||
5 | 174.76 | |||
28/05/2024 | 20:58:33.816 | 8 | 174.72 | |
8 | 174.72 | |||
8 | 174.72 | |||
28/05/2024 | 20:57:58.488 | 100 | 174.66 | |
100 | 174.66 | |||
100 | 174.66 | |||
28/05/2024 | 20:57:31.175 | 17 | 174.62 | |
17 | 174.62 | |||
17 | 174.62 | |||
28/05/2024 | 20:56:30.547 | 1 | 174.52 | |
1 | 174.52 | |||
1 | 174.52 | |||
28/05/2024 | 20:55:42.539 | 20 | 174.72 | |
20 | 174.72 | |||
20 | 174.72 | |||
28/05/2024 | 20:54:41.404 | 1 | 174.58 | |
1 | 174.58 | |||
1 | 174.58 | |||
28/05/2024 | 20:53:41.044 | 20 | 174.66 | |
20 | 174.66 | |||
20 | 174.66 | |||
28/05/2024 | 20:52:44.910 | 57 | 174.64 | |
57 | 174.64 | |||
57 | 174.64 | |||
28/05/2024 | 20:52:13.965 | 2 | 174.62 | |
2 | 174.62 | |||
2 | 174.62 | |||
28/05/2024 | 20:51:27.472 | 200 | 174.52 | |
200 | 174.52 | |||
200 | 174.52 | |||
28/05/2024 | 20:50:53.478 | 10 | 174.58 | |
10 | 174.58 | |||
10 | 174.58 | |||
28/05/2024 | 20:49:57.742 | 268 | 174.50 | |
268 | 174.50 | |||
268 | 174.50 | |||
28/05/2024 | 20:45:59.970 | 30 | 174.64 | |
30 | 174.64 | |||
30 | 174.64 | |||
28/05/2024 | 20:45:40.464 | 10 | 174.66 | |
10 | 174.66 | |||
10 | 174.66 | |||
28/05/2024 | 20:44:57.645 | 1 | 174.62 | |
1 | 174.62 | |||
1 | 174.62 | |||
28/05/2024 | 20:44:51.845 | 150 | 174.60 | |
150 | 174.60 | |||
150 | 174.60 | |||
28/05/2024 | 20:44:22.064 | 40 | 174.52 | |
40 | 174.52 | |||
40 | 174.52 | |||
28/05/2024 | 20:43:15.059 | 15 | 174.46 | |
15 | 174.46 | |||
15 | 174.46 | |||
28/05/2024 | 20:42:25.180 | 22 | 174.46 | |
22 | 174.46 | |||
22 | 174.46 | |||
28/05/2024 | 20:40:18.547 | 3 | 174.36 | |
3 | 174.36 | |||
3 | 174.36 | |||
28/05/2024 | 20:39:15.584 | 21 | 174.26 | |
21 | 174.26 | |||
21 | 174.26 | |||
28/05/2024 | 20:39:02.102 | 25 | 174.34 | |
25 | 174.34 | |||
25 | 174.34 | |||
28/05/2024 | 20:37:37.589 | 75 | 174.24 | |
75 | 174.24 | |||
75 | 174.24 | |||
28/05/2024 | 20:37:16.631 | 22 | 174.24 | |
22 | 174.24 | |||
22 | 174.24 | |||
28/05/2024 | 20:36:20.069 | 57 | 174.22 | |
57 | 174.22 | |||
57 | 174.22 | |||
28/05/2024 | 20:35:51.106 | 40 | 174.24 | |
40 | 174.24 | |||
14 | 174.24 | |||
26 | 174.24 | |||
28/05/2024 | 20:35:20.643 | 10 | 174.24 | |
10 | 174.24 | |||
10 | 174.24 | |||
28/05/2024 | 20:34:21.387 | 40 | 174.42 | |
40 | 174.42 | |||
40 | 174.42 | |||
28/05/2024 | 20:33:59.046 | 75 | 174.40 | |
75 | 174.40 | |||
75 | 174.40 | |||
28/05/2024 | 20:33:46.288 | 20 | 174.42 | |
20 | 174.42 | |||
20 | 174.42 | |||
28/05/2024 | 20:33:13.430 | 1 | 174.46 | |
1 | 174.46 | |||
1 | 174.46 | |||
28/05/2024 | 20:32:42.942 | 5 | 174.50 | |
5 | 174.50 | |||
5 | 174.50 | |||
28/05/2024 | 20:31:30.905 | 10 | 174.60 | |
10 | 174.60 | |||
10 | 174.60 | |||
28/05/2024 | 20:31:22.821 | 16 | 174.62 | |
16 | 174.62 | |||
15 | 174.62 | |||
1 | 174.62 | |||
28/05/2024 | 20:30:11.299 | 20 | 174.78 | |
20 | 174.78 | |||
20 | 174.78 | |||
28/05/2024 | 20:25:39.819 | 100 | 174.74 | |
100 | 174.74 | |||
100 | 174.74 | |||
28/05/2024 | 20:24:52.409 | 7 | 174.80 | |
7 | 174.80 | |||
7 | 174.80 | |||
28/05/2024 | 20:22:42.810 | 206 | 174.70 | |
151 | 174.70 | |||
55 | 174.70 | |||
206 | 174.70 | |||
28/05/2024 | 20:21:38.829 | 150 | 174.84 | |
150 | 174.84 | |||
150 | 174.84 | |||
28/05/2024 | 20:18:43.205 | 15 | 174.94 | |
15 | 174.94 | |||
15 | 174.94 | |||
28/05/2024 | 20:18:20.410 | 10 | 175.02 | |
10 | 175.02 | |||
10 | 175.02 | |||
28/05/2024 | 20:17:43.744 | 255 | 175.00 | |
255 | 175.00 | |||
255 | 175.00 | |||
28/05/2024 | 20:17:08.930 | 6 | 174.92 | |
6 | 174.92 | |||
6 | 174.92 | |||
28/05/2024 | 20:17:08.770 | 50 | 174.92 | |
35 | 174.92 | |||
50 | 174.92 | |||
15 | 174.92 | |||
28/05/2024 | 20:17:08.625 | 615 | 175.00 | |
142 | 175.00 | |||
3 | 175.00 | |||
615 | 175.00 | |||
6 | 175.00 | |||
435 | 175.00 | |||
5 | 175.00 | |||
24 | 175.00 | |||
28/05/2024 | 20:16:07.370 | 20 | 175.08 | |
20 | 175.08 | |||
20 | 175.08 | |||
28/05/2024 | 20:15:42.141 | 5 | 175.08 | |
5 | 175.08 | |||
5 | 175.08 | |||
28/05/2024 | 20:14:15.433 | 83 | 175.06 | |
83 | 175.06 | |||
83 | 175.06 | |||
28/05/2024 | 20:12:58.842 | 47 | 175.10 | |
47 | 175.10 | |||
47 | 175.10 | |||
28/05/2024 | 20:12:57.286 | 6 | 175.24 | |
6 | 175.24 | |||
6 | 175.24 | |||
28/05/2024 | 20:11:51.089 | 50 | 175.22 | |
50 | 175.22 | |||
50 | 175.22 | |||
28/05/2024 | 20:06:55.956 | 20 | 175.24 | |
20 | 175.24 | |||
20 | 175.24 | |||
28/05/2024 | 20:06:25.304 | 1 | 175.24 | |
1 | 175.24 | |||
1 | 175.24 | |||
28/05/2024 | 20:05:53.989 | 1 | 175.20 | |
1 | 175.20 | |||
1 | 175.20 | |||
28/05/2024 | 20:02:29.300 | 45 | 175.20 | |
45 | 175.20 | |||
45 | 175.20 | |||
28/05/2024 | 19:58:38.591 | 10 | 175.16 | |
10 | 175.16 | |||
10 | 175.16 | |||
28/05/2024 | 19:58:05.205 | 2 | 175.12 | |
2 | 175.12 | |||
2 | 175.12 | |||
28/05/2024 | 19:55:38.998 | 12 | 175.10 | |
12 | 175.10 | |||
12 | 175.10 | |||
28/05/2024 | 19:54:08.628 | 18 | 175.10 | |
18 | 175.10 | |||
18 | 175.10 | |||
28/05/2024 | 19:52:19.554 | 60 | 175.06 | |
60 | 175.06 | |||
60 | 175.06 | |||
28/05/2024 | 19:52:11.213 | 3 | 175.12 | |
3 | 175.12 | |||
3 | 175.12 | |||
28/05/2024 | 19:51:36.478 | 2 | 175.22 | |
2 | 175.22 | |||
2 | 175.22 | |||
28/05/2024 | 19:48:28.563 | 8 | 175.40 | |
8 | 175.40 | |||
8 | 175.40 | |||
28/05/2024 | 19:44:24.920 | 50 | 175.50 | |
50 | 175.50 | |||
50 | 175.50 | |||
28/05/2024 | 19:44:10.944 | 1 | 175.46 | |
1 | 175.46 | |||
1 | 175.46 | |||
28/05/2024 | 19:43:50.922 | 9 | 175.56 | |
9 | 175.56 | |||
9 | 175.56 | |||
28/05/2024 | 19:42:17.128 | 16 | 175.44 | |
16 | 175.44 | |||
16 | 175.44 | |||
28/05/2024 | 19:38:30.008 | 1 | 175.60 | |
1 | 175.60 | |||
1 | 175.60 | |||
28/05/2024 | 19:37:13.999 | 1 | 175.60 | |
1 | 175.60 | |||
1 | 175.60 | |||
28/05/2024 | 19:37:06.374 | 40 | 175.52 | |
40 | 175.52 | |||
10 | 175.52 | |||
30 | 175.52 | |||
28/05/2024 | 19:35:03.048 | 5 | 175.56 | |
5 | 175.56 | |||
5 | 175.56 | |||
28/05/2024 | 19:34:54.422 | 10 | 175.68 | |
10 | 175.68 | |||
10 | 175.68 | |||
28/05/2024 | 19:31:02.977 | 62 | 175.58 | |
62 | 175.58 | |||
62 | 175.58 | |||
28/05/2024 | 19:26:55.986 | 14 | 175.64 | |
14 | 175.64 | |||
14 | 175.64 | |||
28/05/2024 | 19:26:06.200 | 6 | 175.64 | |
6 | 175.64 | |||
6 | 175.64 | |||
28/05/2024 | 19:26:04.179 | 2 | 175.56 | |
2 | 175.56 | |||
2 | 175.56 | |||
28/05/2024 | 19:25:04.593 | 10 | 175.66 | |
10 | 175.66 | |||
10 | 175.66 | |||
28/05/2024 | 19:24:26.766 | 10 | 175.68 | |
10 | 175.68 | |||
10 | 175.68 | |||
28/05/2024 | 19:22:49.163 | 4 | 175.80 | |
4 | 175.80 | |||
4 | 175.80 | |||
28/05/2024 | 19:22:42.766 | 3 | 175.70 | |
3 | 175.70 | |||
3 | 175.70 | |||
28/05/2024 | 19:20:26.315 | 249 | 175.92 | |
249 | 175.92 | |||
249 | 175.92 | |||
28/05/2024 | 19:18:57.192 | 30 | 175.92 | |
30 | 175.92 | |||
30 | 175.92 | |||
28/05/2024 | 19:18:28.402 | 3 | 175.78 | |
3 | 175.78 | |||
3 | 175.78 | |||
28/05/2024 | 19:17:03.506 | 16 | 175.74 | |
16 | 175.74 | |||
16 | 175.74 | |||
28/05/2024 | 19:16:14.937 | 12 | 175.84 | |
12 | 175.84 | |||
12 | 175.84 | |||
28/05/2024 | 19:13:40.341 | 3 | 175.76 | |
3 | 175.76 | |||
3 | 175.76 | |||
28/05/2024 | 19:13:15.780 | 15 | 175.72 | |
15 | 175.72 | |||
15 | 175.72 | |||
28/05/2024 | 19:13:00.494 | 14 | 175.82 | |
14 | 175.82 | |||
14 | 175.82 | |||
28/05/2024 | 19:12:32.457 | 12 | 175.74 | |
12 | 175.74 | |||
12 | 175.74 | |||
28/05/2024 | 19:12:24.161 | 23 | 175.82 | |
23 | 175.82 | |||
23 | 175.82 | |||
28/05/2024 | 19:12:03.882 | 111 | 175.82 | |
111 | 175.82 | |||
111 | 175.82 | |||
28/05/2024 | 19:11:37.548 | 10 | 175.82 | |
10 | 175.82 | |||
10 | 175.82 | |||
28/05/2024 | 19:11:12.938 | 10 | 175.78 | |
10 | 175.78 | |||
10 | 175.78 | |||
28/05/2024 | 19:09:47.246 | 6 | 175.88 | |
6 | 175.88 | |||
6 | 175.88 | |||
28/05/2024 | 19:08:22.465 | 30 | 176.00 | |
30 | 176.00 | |||
30 | 176.00 | |||
28/05/2024 | 19:07:50.840 | 5 | 175.92 | |
5 | 175.92 | |||
5 | 175.92 | |||
28/05/2024 | 19:07:32.361 | 2 | 176.00 | |
2 | 176.00 | |||
2 | 176.00 | |||
28/05/2024 | 19:05:25.965 | 55 | 175.90 | |
55 | 175.90 | |||
55 | 175.90 | |||
28/05/2024 | 19:05:18.154 | 2 | 175.98 | |
2 | 175.98 | |||
2 | 175.98 | |||
28/05/2024 | 19:04:10.849 | 4 | 176.00 | |
4 | 176.00 | |||
4 | 176.00 | |||
28/05/2024 | 19:04:00.015 | 3 | 176.00 | |
3 | 176.00 | |||
3 | 176.00 | |||
28/05/2024 | 19:02:52.595 | 7 | 175.84 | |
7 | 175.84 | |||
7 | 175.84 | |||
28/05/2024 | 19:02:07.336 | 2 | 175.84 | |
2 | 175.84 | |||
2 | 175.84 | |||
28/05/2024 | 19:01:51.107 | 25 | 175.98 | |
25 | 175.98 | |||
25 | 175.98 | |||
28/05/2024 | 18:55:46.617 | 2 | 175.90 | |
2 | 175.90 | |||
2 | 175.90 | |||
28/05/2024 | 18:54:55.190 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
28/05/2024 | 18:54:21.417 | 12 | 175.90 | |
12 | 175.90 | |||
12 | 175.90 | |||
28/05/2024 | 18:54:02.805 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
28/05/2024 | 18:53:45.027 | 3 | 175.92 | |
3 | 175.92 | |||
3 | 175.92 | |||
28/05/2024 | 18:53:37.154 | 12 | 175.94 | |
12 | 175.94 | |||
12 | 175.94 | |||
28/05/2024 | 18:53:14.265 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
28/05/2024 | 18:50:53.724 | 15 | 175.82 | |
15 | 175.82 | |||
15 | 175.82 | |||
28/05/2024 | 18:50:47.190 | 10 | 175.90 | |
10 | 175.90 | |||
10 | 175.90 | |||
28/05/2024 | 18:50:35.401 | 2 | 175.82 | |
2 | 175.82 | |||
2 | 175.82 | |||
28/05/2024 | 18:50:12.237 | 45 | 175.92 | |
45 | 175.92 | |||
45 | 175.92 | |||
28/05/2024 | 18:48:47.412 | 17 | 175.98 | |
17 | 175.98 | |||
17 | 175.98 | |||
28/05/2024 | 18:47:53.117 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
28/05/2024 | 18:47:26.644 | 8 | 176.00 | |
8 | 176.00 | |||
8 | 176.00 | |||
28/05/2024 | 18:44:54.019 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
28/05/2024 | 18:43:11.979 | 22 | 175.86 | |
22 | 175.86 | |||
22 | 175.86 | |||
28/05/2024 | 18:42:34.161 | 600 | 175.88 | |
600 | 175.88 | |||
600 | 175.88 | |||
28/05/2024 | 18:40:03.427 | 10 | 175.96 | |
10 | 175.96 | |||
10 | 175.96 | |||
28/05/2024 | 18:36:43.261 | 22 | 175.84 | |
22 | 175.84 | |||
22 | 175.84 | |||
28/05/2024 | 18:36:32.622 | 5 | 175.84 | |
5 | 175.84 | |||
5 | 175.84 | |||
28/05/2024 | 18:35:50.912 | 2 | 175.70 | |
2 | 175.70 | |||
2 | 175.70 | |||
28/05/2024 | 18:35:08.842 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
28/05/2024 | 18:35:07.756 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
28/05/2024 | 18:34:22.356 | 3 | 175.74 | |
3 | 175.74 | |||
3 | 175.74 | |||
28/05/2024 | 18:33:08.479 | 12 | 175.72 | |
12 | 175.72 | |||
12 | 175.72 | |||
28/05/2024 | 18:29:08.172 | 30 | 175.80 | |
30 | 175.80 | |||
30 | 175.80 | |||
28/05/2024 | 18:26:54.669 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
28/05/2024 | 18:26:52.688 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
28/05/2024 | 18:23:33.400 | 30 | 175.80 | |
30 | 175.80 | |||
30 | 175.80 | |||
28/05/2024 | 18:21:35.084 | 3 | 175.74 | |
3 | 175.74 | |||
3 | 175.74 | |||
28/05/2024 | 18:21:13.600 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
28/05/2024 | 18:20:59.749 | 12 | 175.82 | |
12 | 175.82 | |||
12 | 175.82 | |||
28/05/2024 | 18:19:36.155 | 100 | 176.06 | |
100 | 176.06 | |||
100 | 176.06 | |||
28/05/2024 | 18:18:33.943 | 2 | 175.98 | |
2 | 175.98 | |||
2 | 175.98 | |||
28/05/2024 | 18:18:30.924 | 700 | 175.98 | |
700 | 175.98 | |||
700 | 175.98 | |||
28/05/2024 | 18:17:53.635 | 4 | 176.10 | |
4 | 176.10 | |||
4 | 176.10 | |||
28/05/2024 | 18:15:56.278 | 5 | 176.06 | |
5 | 176.06 | |||
5 | 176.06 | |||
28/05/2024 | 18:15:38.349 | 50 | 176.10 | |
50 | 176.10 | |||
50 | 176.10 | |||
28/05/2024 | 18:14:36.759 | 8 | 176.10 | |
8 | 176.10 | |||
8 | 176.10 | |||
28/05/2024 | 18:14:18.929 | 6 | 176.16 | |
6 | 176.16 | |||
6 | 176.16 | |||
28/05/2024 | 18:14:01.529 | 58 | 176.18 | |
58 | 176.18 | |||
58 | 176.18 | |||
28/05/2024 | 18:13:18.524 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
28/05/2024 | 18:12:58.534 | 3 | 176.00 | |
3 | 176.00 | |||
3 | 176.00 | |||
28/05/2024 | 18:11:32.224 | 20 | 175.92 | |
20 | 175.92 | |||
20 | 175.92 | |||
28/05/2024 | 18:10:17.991 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
28/05/2024 | 18:09:41.825 | 60 | 176.10 | |
60 | 176.10 | |||
60 | 176.10 | |||
28/05/2024 | 18:09:37.824 | 110 | 176.02 | |
110 | 176.02 | |||
110 | 176.02 | |||
28/05/2024 | 18:08:37.292 | 300 | 176.06 | |
300 | 176.06 | |||
300 | 176.06 | |||
28/05/2024 | 18:07:57.102 | 100 | 176.22 | |
100 | 176.22 | |||
100 | 176.22 | |||
28/05/2024 | 18:07:18.911 | 23 | 176.20 | |
23 | 176.20 | |||
23 | 176.20 | |||
28/05/2024 | 18:06:01.757 | 41 | 176.14 | |
41 | 176.14 | |||
41 | 176.14 | |||
28/05/2024 | 18:05:21.773 | 25 | 176.22 | |
25 | 176.22 | |||
25 | 176.22 | |||
28/05/2024 | 18:04:08.594 | 30 | 176.10 | |
30 | 176.10 | |||
30 | 176.10 | |||
28/05/2024 | 18:03:51.707 | 97 | 176.06 | |
97 | 176.06 | |||
97 | 176.06 | |||
28/05/2024 | 18:03:22.278 | 6 | 176.06 | |
6 | 176.06 | |||
6 | 176.06 | |||
28/05/2024 | 18:02:15.691 | 300 | 176.02 | |
300 | 176.02 | |||
300 | 176.02 | |||
28/05/2024 | 17:59:28.799 | 300 | 175.96 | |
300 | 175.96 | |||
300 | 175.96 | |||
28/05/2024 | 17:56:05.978 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
28/05/2024 | 17:50:49.332 | 20 | 176.18 | |
20 | 176.18 | |||
20 | 176.18 | |||
28/05/2024 | 17:50:20.792 | 15 | 176.18 | |
15 | 176.18 | |||
15 | 176.18 | |||
28/05/2024 | 17:50:02.085 | 39 | 176.14 | |
39 | 176.14 | |||
39 | 176.14 | |||
28/05/2024 | 17:46:29.356 | 4 | 176.14 | |
4 | 176.14 | |||
4 | 176.14 | |||
28/05/2024 | 17:46:17.938 | 3 | 176.16 | |
3 | 176.16 | |||
3 | 176.16 | |||
28/05/2024 | 17:45:41.512 | 5 | 176.20 | |
5 | 176.20 | |||
5 | 176.20 | |||
28/05/2024 | 17:42:43.384 | 100 | 176.10 | |
100 | 176.10 | |||
100 | 176.10 | |||
28/05/2024 | 17:41:58.993 | 15 | 176.10 | |
15 | 176.10 | |||
15 | 176.10 | |||
28/05/2024 | 17:41:49.995 | 260 | 176.10 | |
260 | 176.10 | |||
260 | 176.10 | |||
28/05/2024 | 17:41:41.667 | 4 | 176.18 | |
4 | 176.18 | |||
4 | 176.18 | |||
28/05/2024 | 17:41:06.667 | 8 | 176.24 | |
8 | 176.24 | |||
8 | 176.24 | |||
28/05/2024 | 17:40:26.024 | 24 | 176.34 | |
24 | 176.34 | |||
24 | 176.34 | |||
28/05/2024 | 17:39:33.388 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
28/05/2024 | 17:38:16.998 | 13 | 176.22 | |
13 | 176.22 | |||
13 | 176.22 | |||
28/05/2024 | 17:38:05.627 | 6 | 176.30 | |
6 | 176.30 | |||
6 | 176.30 | |||
28/05/2024 | 17:36:48.564 | 100 | 176.42 | |
100 | 176.42 | |||
100 | 176.42 | |||
28/05/2024 | 17:36:35.013 | 1 | 176.46 | |
1 | 176.46 | |||
1 | 176.46 | |||
28/05/2024 | 17:35:06.104 | 3 | 176.48 | |
3 | 176.48 | |||
3 | 176.48 | |||
28/05/2024 | 17:34:55.210 | 2 | 176.48 | |
2 | 176.48 | |||
2 | 176.48 | |||
28/05/2024 | 17:33:21.726 | 40 | 176.38 | |
40 | 176.38 | |||
40 | 176.38 | |||
28/05/2024 | 17:32:35.899 | 40 | 176.36 | |
40 | 176.36 | |||
40 | 176.36 | |||
28/05/2024 | 17:32:11.644 | 22 | 176.46 | |
22 | 176.46 | |||
22 | 176.46 | |||
28/05/2024 | 17:29:58.348 | 12 | 176.22 | |
12 | 176.22 | |||
12 | 176.22 | |||
28/05/2024 | 17:26:52.131 | 1 500 | 176.18 | |
1 500 | 176.18 | |||
1 500 | 176.18 | |||
28/05/2024 | 17:26:23.953 | 20 | 176.18 | |
20 | 176.18 | |||
20 | 176.18 | |||
28/05/2024 | 17:26:09.779 | 56 | 176.18 | |
56 | 176.18 | |||
56 | 176.18 | |||
28/05/2024 | 17:25:26.932 | 40 | 176.16 | |
40 | 176.16 | |||
40 | 176.16 | |||
28/05/2024 | 17:25:25.393 | 8 | 176.14 | |
8 | 176.14 | |||
8 | 176.14 | |||
28/05/2024 | 17:24:39.431 | 68 | 176.20 | |
68 | 176.20 | |||
68 | 176.20 | |||
28/05/2024 | 17:24:32.156 | 34 | 176.16 | |
34 | 176.16 | |||
34 | 176.16 | |||
28/05/2024 | 17:24:03.786 | 20 | 176.16 | |
20 | 176.16 | |||
20 | 176.16 | |||
28/05/2024 | 17:23:58.387 | 6 | 176.16 | |
6 | 176.16 | |||
6 | 176.16 | |||
28/05/2024 | 17:23:54.925 | 20 | 176.16 | |
20 | 176.16 | |||
20 | 176.16 | |||
28/05/2024 | 17:23:17.496 | 132 | 176.20 | |
132 | 176.20 | |||
132 | 176.20 | |||
28/05/2024 | 17:19:15.278 | 1 | 176.14 | |
1 | 176.14 | |||
1 | 176.14 | |||
28/05/2024 | 17:18:42.284 | 22 | 176.20 | |
22 | 176.20 | |||
22 | 176.20 | |||
28/05/2024 | 17:17:43.779 | 5 | 176.26 | |
5 | 176.26 | |||
5 | 176.26 | |||
28/05/2024 | 17:17:32.017 | 10 | 176.14 | |
10 | 176.14 | |||
10 | 176.14 | |||
28/05/2024 | 17:17:28.049 | 5 | 176.18 | |
5 | 176.18 | |||
5 | 176.18 | |||
28/05/2024 | 17:15:27.945 | 17 | 176.04 | |
17 | 176.04 | |||
17 | 176.04 | |||
28/05/2024 | 17:14:26.858 | 2 | 176.18 | |
2 | 176.18 | |||
2 | 176.18 | |||
28/05/2024 | 17:14:24.616 | 16 | 176.12 | |
16 | 176.12 | |||
16 | 176.12 | |||
28/05/2024 | 17:13:48.421 | 3 | 176.12 | |
3 | 176.12 | |||
3 | 176.12 | |||
28/05/2024 | 17:13:41.963 | 3 | 176.12 | |
3 | 176.12 | |||
3 | 176.12 | |||
28/05/2024 | 17:13:01.023 | 60 | 176.10 | |
60 | 176.10 | |||
60 | 176.10 | |||
28/05/2024 | 17:12:51.752 | 50 | 176.10 | |
50 | 176.10 | |||
50 | 176.10 | |||
28/05/2024 | 17:11:59.557 | 107 | 176.24 | |
107 | 176.24 | |||
107 | 176.24 | |||
28/05/2024 | 17:11:43.978 | 1 | 176.30 | |
1 | 176.30 | |||
1 | 176.30 | |||
28/05/2024 | 17:11:19.315 | 60 | 176.20 | |
60 | 176.20 | |||
60 | 176.20 | |||
28/05/2024 | 17:10:57.550 | 80 | 176.26 | |
80 | 176.26 | |||
80 | 176.26 | |||
28/05/2024 | 17:10:40.576 | 6 | 176.22 | |
6 | 176.22 | |||
6 | 176.22 | |||
28/05/2024 | 17:09:52.244 | 2 | 176.00 | |
2 | 176.00 | |||
2 | 176.00 | |||
28/05/2024 | 17:08:45.333 | 15 | 176.00 | |
15 | 176.00 | |||
15 | 176.00 | |||
28/05/2024 | 17:08:42.093 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
28/05/2024 | 17:08:28.431 | 286 | 176.00 | |
286 | 176.00 | |||
286 | 176.00 | |||
28/05/2024 | 17:08:20.601 | 1 500 | 176.00 | |
1 500 | 176.00 | |||
1 500 | 176.00 | |||
28/05/2024 | 17:08:13.739 | 3 | 176.00 | |
3 | 176.00 | |||
3 | 176.00 | |||
28/05/2024 | 17:06:45.287 | 14 | 176.00 | |
14 | 176.00 | |||
14 | 176.00 | |||
28/05/2024 | 17:06:29.902 | 1 | 175.98 | |
1 | 175.98 | |||
1 | 175.98 | |||
28/05/2024 | 17:06:11.571 | 80 | 176.06 | |
80 | 176.06 | |||
80 | 176.06 | |||
28/05/2024 | 17:03:44.957 | 2 | 176.06 | |
2 | 176.06 | |||
2 | 176.06 | |||
28/05/2024 | 17:03:19.137 | 2 | 176.12 | |
2 | 176.12 | |||
2 | 176.12 | |||
28/05/2024 | 17:03:12.809 | 6 | 176.14 | |
6 | 176.14 | |||
6 | 176.14 | |||
28/05/2024 | 17:02:46.161 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
28/05/2024 | 17:01:56.124 | 2 | 176.18 | |
2 | 176.18 | |||
2 | 176.18 | |||
28/05/2024 | 17:01:36.841 | 20 | 176.16 | |
20 | 176.16 | |||
20 | 176.16 | |||
28/05/2024 | 16:58:37.514 | 8 | 176.18 | |
8 | 176.18 | |||
8 | 176.18 | |||
28/05/2024 | 16:57:33.869 | 225 | 176.32 | |
225 | 176.32 | |||
225 | 176.32 | |||
28/05/2024 | 16:53:03.043 | 15 | 175.92 | |
15 | 175.92 | |||
15 | 175.92 | |||
28/05/2024 | 16:51:57.777 | 20 | 175.90 | |
20 | 175.90 | |||
20 | 175.90 | |||
28/05/2024 | 16:51:53.582 | 5 | 175.92 | |
5 | 175.92 | |||
5 | 175.92 | |||
28/05/2024 | 16:50:59.059 | 1 | 175.98 | |
1 | 175.98 | |||
1 | 175.98 | |||
28/05/2024 | 16:50:00.875 | 20 | 175.94 | |
20 | 175.94 | |||
20 | 175.94 | |||
28/05/2024 | 16:49:35.319 | 3 | 175.96 | |
3 | 175.96 | |||
3 | 175.96 | |||
28/05/2024 | 16:49:35.116 | 7 | 176.06 | |
7 | 176.06 | |||
7 | 176.06 | |||
28/05/2024 | 16:49:03.907 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
28/05/2024 | 16:48:36.276 | 15 | 176.04 | |
15 | 176.04 | |||
15 | 176.04 | |||
28/05/2024 | 16:48:14.301 | 2 | 175.98 | |
2 | 175.98 | |||
2 | 175.98 | |||
28/05/2024 | 16:47:00.463 | 100 | 176.02 | |
100 | 176.02 | |||
100 | 176.02 | |||
28/05/2024 | 16:46:56.397 | 80 | 176.06 | |
80 | 176.06 | |||
80 | 176.06 | |||
28/05/2024 | 16:46:31.958 | 2 | 176.08 | |
2 | 176.08 | |||
2 | 176.08 | |||
28/05/2024 | 16:45:38.276 | 10 | 176.18 | |
10 | 176.18 | |||
10 | 176.18 | |||
28/05/2024 | 16:45:33.568 | 2 | 176.18 | |
2 | 176.18 | |||
2 | 176.18 | |||
28/05/2024 | 16:45:33.247 | 166 | 176.12 | |
166 | 176.12 | |||
166 | 176.12 | |||
28/05/2024 | 16:44:19.907 | 20 | 176.04 | |
20 | 176.04 | |||
20 | 176.04 | |||
28/05/2024 | 16:44:19.437 | 12 | 176.10 | |
12 | 176.10 | |||
12 | 176.10 | |||
28/05/2024 | 16:40:24.393 | 3 | 175.96 | |
3 | 175.96 | |||
3 | 175.96 | |||
28/05/2024 | 16:40:22.310 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
28/05/2024 | 16:38:54.618 | 25 | 176.10 | |
25 | 176.10 | |||
25 | 176.10 | |||
28/05/2024 | 16:36:36.109 | 60 | 176.18 | |
60 | 176.18 | |||
60 | 176.18 | |||
28/05/2024 | 16:34:40.230 | 15 | 176.28 | |
15 | 176.28 | |||
15 | 176.28 | |||
28/05/2024 | 16:31:47.525 | 65 | 176.34 | |
65 | 176.34 | |||
65 | 176.34 | |||
28/05/2024 | 16:29:43.154 | 30 | 176.28 | |
30 | 176.28 | |||
30 | 176.28 | |||
28/05/2024 | 16:28:11.857 | 7 | 176.22 | |
7 | 176.22 | |||
7 | 176.22 | |||
28/05/2024 | 16:27:58.490 | 4 | 176.08 | |
4 | 176.08 | |||
4 | 176.08 | |||
28/05/2024 | 16:27:42.453 | 10 | 176.16 | |
10 | 176.16 | |||
10 | 176.16 | |||
28/05/2024 | 16:27:26.354 | 4 | 176.22 | |
4 | 176.22 | |||
4 | 176.22 | |||
28/05/2024 | 16:26:05.023 | 5 | 176.58 | |
5 | 176.58 | |||
5 | 176.58 | |||
28/05/2024 | 16:23:40.901 | 1 | 176.56 | |
1 | 176.56 | |||
1 | 176.56 | |||
28/05/2024 | 16:23:39.668 | 65 | 176.60 | |
65 | 176.60 | |||
65 | 176.60 | |||
28/05/2024 | 16:23:00.138 | 200 | 176.52 | |
200 | 176.52 | |||
200 | 176.52 | |||
28/05/2024 | 16:22:47.535 | 11 | 176.54 | |
11 | 176.54 | |||
11 | 176.54 | |||
28/05/2024 | 16:22:27.580 | 43 | 176.54 | |
43 | 176.54 | |||
43 | 176.54 | |||
28/05/2024 | 16:22:27.462 | 4 | 176.54 | |
4 | 176.54 | |||
4 | 176.54 | |||
28/05/2024 | 16:21:53.568 | 30 | 176.54 | |
30 | 176.54 | |||
30 | 176.54 | |||
28/05/2024 | 16:21:16.697 | 3 | 176.40 | |
3 | 176.40 | |||
3 | 176.40 | |||
28/05/2024 | 16:20:56.076 | 5 | 176.48 | |
5 | 176.48 | |||
5 | 176.48 | |||
28/05/2024 | 16:20:46.120 | 17 | 176.52 | |
17 | 176.52 | |||
17 | 176.52 | |||
28/05/2024 | 16:20:10.427 | 1 | 176.38 | |
1 | 176.38 | |||
1 | 176.38 | |||
28/05/2024 | 16:19:37.328 | 58 | 176.56 | |
58 | 176.56 | |||
58 | 176.56 | |||
28/05/2024 | 16:19:21.248 | 21 | 176.56 | |
21 | 176.56 | |||
21 | 176.56 | |||
28/05/2024 | 16:19:20.296 | 12 | 176.54 | |
12 | 176.54 | |||
12 | 176.54 | |||
28/05/2024 | 16:19:08.528 | 36 | 176.44 | |
36 | 176.44 | |||
36 | 176.44 | |||
28/05/2024 | 16:19:02.510 | 29 | 176.46 | |
29 | 176.46 | |||
29 | 176.46 | |||
28/05/2024 | 16:18:56.342 | 25 | 176.48 | |
25 | 176.48 | |||
25 | 176.48 | |||
28/05/2024 | 16:18:43.613 | 9 | 176.56 | |
9 | 176.56 | |||
9 | 176.56 | |||
28/05/2024 | 16:18:25.892 | 11 | 176.50 | |
11 | 176.50 | |||
11 | 176.50 | |||
28/05/2024 | 16:16:19.610 | 10 | 176.44 | |
10 | 176.44 | |||
10 | 176.44 | |||
28/05/2024 | 16:16:17.721 | 10 | 176.42 | |
10 | 176.42 | |||
10 | 176.42 | |||
28/05/2024 | 16:15:25.129 | 200 | 176.42 | |
200 | 176.42 | |||
200 | 176.42 | |||
28/05/2024 | 16:15:21.200 | 30 | 176.34 | |
30 | 176.34 | |||
30 | 176.34 | |||
28/05/2024 | 16:13:35.482 | 20 | 176.46 | |
20 | 176.46 | |||
20 | 176.46 | |||
28/05/2024 | 16:13:32.362 | 1 | 176.46 | |
1 | 176.46 | |||
1 | 176.46 | |||
28/05/2024 | 16:13:17.008 | 3 | 176.50 | |
3 | 176.50 | |||
3 | 176.50 | |||
28/05/2024 | 16:13:04.963 | 150 | 176.50 | |
150 | 176.50 | |||
150 | 176.50 | |||
28/05/2024 | 16:12:54.449 | 2 | 176.64 | |
2 | 176.64 | |||
2 | 176.64 | |||
28/05/2024 | 16:12:50.142 | 18 | 176.58 | |
18 | 176.58 | |||
18 | 176.58 | |||
28/05/2024 | 16:12:36.083 | 3 | 176.60 | |
3 | 176.60 | |||
3 | 176.60 | |||
28/05/2024 | 16:11:54.981 | 20 | 176.62 | |
20 | 176.62 | |||
20 | 176.62 | |||
28/05/2024 | 16:11:44.651 | 10 | 176.60 | |
10 | 176.60 | |||
10 | 176.60 | |||
28/05/2024 | 16:11:29.218 | 10 | 176.62 | |
10 | 176.62 | |||
10 | 176.62 | |||
28/05/2024 | 16:11:19.441 | 65 | 176.58 | |
65 | 176.58 | |||
65 | 176.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00