Aptargroup Inc.

7

8

135.00

Date Time Volume Order Volume Price
07/06/2024 18:03:39.236 2   135.00
      2 135.00
      2 135.00
07/06/2024 16:21:52.021 134   134.30
      134 134.30
      134 134.30
07/06/2024 15:49:07.239 1   134.30
      1 134.30
      1 134.30
07/06/2024 15:39:20.786 1   135.60
      1 135.60
      1 135.60
07/06/2024 14:10:50.812 1   134.90
      1 134.90
      1 134.90
07/06/2024 14:07:14.252 1   134.90
      1 134.90
      1 134.90
07/06/2024 09:36:54.039 10   135.00
      10 135.00
      10 135.00
07/06/2024 09:30:22.782 2   135.00
      2 135.00
      2 135.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)