Arbor Realty Trust Inc.

4

4

12.155

Date Time Volume Order Volume Price
29/05/2024 11:40:57.565 40   12.155
      40 12.155
      40 12.155
29/05/2024 10:24:02.954 150   12.365
      150 12.365
      150 12.365
29/05/2024 09:25:44.159 100   12.32
      100 12.32
      100 12.32
29/05/2024 08:08:28.913 100   12.325
      15 12.325
      85 12.325
      100 12.325
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)