Ares Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
69
19,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:43:35,640 | 10 | 19,55 | |
10 | 19,55 | |||
10 | 19,55 | |||
17.05.2024 | 21:25:41,183 | 380 | 19,53 | |
380 | 19,53 | |||
380 | 19,53 | |||
17.05.2024 | 21:24:59,715 | 512 | 19,532 | |
512 | 19,532 | |||
512 | 19,532 | |||
17.05.2024 | 21:10:09,507 | 50 | 19,522 | |
50 | 19,522 | |||
50 | 19,522 | |||
17.05.2024 | 20:50:27,174 | 53 | 19,514 | |
53 | 19,514 | |||
53 | 19,514 | |||
17.05.2024 | 20:11:06,671 | 50 | 19,492 | |
50 | 19,492 | |||
50 | 19,492 | |||
17.05.2024 | 18:42:45,345 | 256 | 19,452 | |
256 | 19,452 | |||
80 | 19,452 | |||
176 | 19,452 | |||
17.05.2024 | 18:16:55,843 | 920 | 19,47 | |
920 | 19,47 | |||
920 | 19,47 | |||
17.05.2024 | 18:11:54,708 | 26 | 19,472 | |
26 | 19,472 | |||
26 | 19,472 | |||
17.05.2024 | 18:03:55,962 | 102 | 19,48 | |
102 | 19,48 | |||
102 | 19,48 | |||
17.05.2024 | 17:36:31,221 | 150 | 19,49 | |
150 | 19,49 | |||
150 | 19,49 | |||
17.05.2024 | 17:23:26,326 | 30 | 19,472 | |
30 | 19,472 | |||
30 | 19,472 | |||
17.05.2024 | 17:20:40,254 | 10 | 19,51 | |
10 | 19,51 | |||
10 | 19,51 | |||
17.05.2024 | 17:17:10,004 | 400 | 19,472 | |
400 | 19,472 | |||
400 | 19,472 | |||
17.05.2024 | 17:16:47,639 | 920 | 19,472 | |
920 | 19,472 | |||
920 | 19,472 | |||
17.05.2024 | 17:16:24,047 | 920 | 19,472 | |
920 | 19,472 | |||
920 | 19,472 | |||
17.05.2024 | 17:15:41,893 | 1 | 19,472 | |
1 | 19,472 | |||
1 | 19,472 | |||
17.05.2024 | 17:15:25,933 | 920 | 19,472 | |
920 | 19,472 | |||
920 | 19,472 | |||
17.05.2024 | 17:15:01,589 | 920 | 19,472 | |
920 | 19,472 | |||
920 | 19,472 | |||
17.05.2024 | 17:14:31,384 | 920 | 19,472 | |
920 | 19,472 | |||
920 | 19,472 | |||
17.05.2024 | 17:11:27,147 | 150 | 19,508 | |
150 | 19,508 | |||
150 | 19,508 | |||
17.05.2024 | 17:05:25,404 | 25 | 19,50 | |
25 | 19,50 | |||
25 | 19,50 | |||
17.05.2024 | 16:58:18,399 | 5 | 19,482 | |
5 | 19,482 | |||
5 | 19,482 | |||
17.05.2024 | 16:51:28,479 | 80 | 19,47 | |
80 | 19,47 | |||
80 | 19,47 | |||
17.05.2024 | 16:49:41,457 | 500 | 19,49 | |
500 | 19,49 | |||
500 | 19,49 | |||
17.05.2024 | 16:36:02,955 | 30 | 19,484 | |
30 | 19,484 | |||
30 | 19,484 | |||
17.05.2024 | 16:30:51,185 | 100 | 19,498 | |
100 | 19,498 | |||
100 | 19,498 | |||
17.05.2024 | 16:29:59,163 | 500 | 19,498 | |
500 | 19,498 | |||
500 | 19,498 | |||
17.05.2024 | 16:20:01,339 | 100 | 19,502 | |
100 | 19,502 | |||
100 | 19,502 | |||
17.05.2024 | 16:15:59,028 | 100 | 19,504 | |
100 | 19,504 | |||
100 | 19,504 | |||
17.05.2024 | 16:14:42,846 | 100 | 19,494 | |
100 | 19,494 | |||
100 | 19,494 | |||
17.05.2024 | 16:14:27,994 | 110 | 19,49 | |
110 | 19,49 | |||
110 | 19,49 | |||
17.05.2024 | 16:09:21,005 | 250 | 19,50 | |
250 | 19,50 | |||
250 | 19,50 | |||
17.05.2024 | 16:05:05,750 | 50 | 19,504 | |
50 | 19,504 | |||
50 | 19,504 | |||
17.05.2024 | 15:57:13,134 | 20 | 19,52 | |
20 | 19,52 | |||
20 | 19,52 | |||
17.05.2024 | 15:54:15,055 | 33 | 19,514 | |
33 | 19,514 | |||
33 | 19,514 | |||
17.05.2024 | 15:37:28,122 | 250 | 19,49 | |
250 | 19,49 | |||
250 | 19,49 | |||
17.05.2024 | 15:37:26,432 | 30 | 19,50 | |
30 | 19,50 | |||
30 | 19,50 | |||
17.05.2024 | 15:27:53,010 | 17 | 19,70 | |
17 | 19,70 | |||
17 | 19,70 | |||
17.05.2024 | 15:08:31,565 | 35 | 19,758 | |
35 | 19,758 | |||
35 | 19,758 | |||
17.05.2024 | 14:52:15,700 | 30 | 19,752 | |
30 | 19,752 | |||
30 | 19,752 | |||
17.05.2024 | 14:38:36,194 | 55 | 19,698 | |
55 | 19,698 | |||
55 | 19,698 | |||
17.05.2024 | 14:20:21,084 | 50 | 19,698 | |
50 | 19,698 | |||
50 | 19,698 | |||
17.05.2024 | 14:13:34,385 | 245 | 19,55 | |
245 | 19,55 | |||
245 | 19,55 | |||
17.05.2024 | 14:13:10,388 | 35 | 19,698 | |
35 | 19,698 | |||
35 | 19,698 | |||
17.05.2024 | 13:58:14,730 | 75 | 19,698 | |
75 | 19,698 | |||
75 | 19,698 | |||
17.05.2024 | 13:49:23,037 | 13 | 19,698 | |
13 | 19,698 | |||
13 | 19,698 | |||
17.05.2024 | 13:46:04,324 | 600 | 19,698 | |
600 | 19,698 | |||
600 | 19,698 | |||
17.05.2024 | 13:27:40,982 | 35 | 19,698 | |
35 | 19,698 | |||
35 | 19,698 | |||
17.05.2024 | 13:13:23,655 | 10 | 19,692 | |
10 | 19,692 | |||
10 | 19,692 | |||
17.05.2024 | 13:04:31,475 | 200 | 19,692 | |
200 | 19,692 | |||
200 | 19,692 | |||
17.05.2024 | 12:53:38,908 | 218 | 19,698 | |
218 | 19,698 | |||
218 | 19,698 | |||
17.05.2024 | 12:52:21,841 | 100 | 19,698 | |
100 | 19,698 | |||
100 | 19,698 | |||
17.05.2024 | 12:47:26,687 | 101 | 19,698 | |
101 | 19,698 | |||
101 | 19,698 | |||
17.05.2024 | 12:39:53,594 | 101 | 19,466 | |
101 | 19,466 | |||
100 | 19,466 | |||
1 | 19,466 | |||
17.05.2024 | 12:24:10,535 | 20 | 19,698 | |
20 | 19,698 | |||
20 | 19,698 | |||
17.05.2024 | 12:00:59,612 | 25 | 19,698 | |
25 | 19,698 | |||
25 | 19,698 | |||
17.05.2024 | 11:35:52,009 | 25 | 19,61 | |
25 | 19,61 | |||
25 | 19,61 | |||
17.05.2024 | 10:26:10,134 | 25 | 19,562 | |
25 | 19,562 | |||
25 | 19,562 | |||
17.05.2024 | 10:17:39,183 | 100 | 19,562 | |
100 | 19,562 | |||
100 | 19,562 | |||
17.05.2024 | 10:01:57,778 | 780 | 19,54 | |
50 | 19,54 | |||
780 | 19,54 | |||
730 | 19,54 | |||
17.05.2024 | 09:48:03,509 | 30 | 19,462 | |
7 | 19,462 | |||
23 | 19,462 | |||
30 | 19,462 | |||
17.05.2024 | 09:17:11,225 | 100 | 19,622 | |
100 | 19,622 | |||
100 | 19,622 | |||
17.05.2024 | 09:16:33,644 | 50 | 19,622 | |
50 | 19,622 | |||
50 | 19,622 | |||
17.05.2024 | 09:13:21,822 | 71 | 19,622 | |
71 | 19,622 | |||
71 | 19,622 | |||
17.05.2024 | 09:01:54,048 | 250 | 19,622 | |
250 | 19,622 | |||
250 | 19,622 | |||
17.05.2024 | 08:55:35,284 | 76 | 19,622 | |
76 | 19,622 | |||
76 | 19,622 | |||
17.05.2024 | 08:41:59,634 | 100 | 19,622 | |
100 | 19,622 | |||
100 | 19,622 | |||
17.05.2024 | 08:16:12,637 | 200 | 19,618 | |
200 | 19,618 | |||
200 | 19,618 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00