Arista Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
81
294,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:06,231 | 20 | 294,90 | |
20 | 294,90 | |||
20 | 294,90 | |||
17.05.2024 | 21:40:17,744 | 5 | 294,80 | |
5 | 294,80 | |||
5 | 294,80 | |||
17.05.2024 | 21:30:22,275 | 4 | 294,25 | |
4 | 294,25 | |||
4 | 294,25 | |||
17.05.2024 | 20:48:18,761 | 2 | 292,35 | |
2 | 292,35 | |||
2 | 292,35 | |||
17.05.2024 | 20:45:41,441 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
17.05.2024 | 19:52:06,557 | 7 | 294,95 | |
7 | 294,95 | |||
7 | 294,95 | |||
17.05.2024 | 19:51:54,173 | 5 | 294,95 | |
5 | 294,95 | |||
5 | 294,95 | |||
17.05.2024 | 19:41:19,144 | 3 | 293,70 | |
3 | 293,70 | |||
3 | 293,70 | |||
17.05.2024 | 19:41:19,030 | 10 | 293,70 | |
10 | 293,70 | |||
10 | 293,70 | |||
17.05.2024 | 19:35:10,775 | 2 | 294,75 | |
2 | 294,75 | |||
2 | 294,75 | |||
17.05.2024 | 19:05:55,034 | 2 | 294,05 | |
2 | 294,05 | |||
2 | 294,05 | |||
17.05.2024 | 19:05:54,918 | 1 | 294,05 | |
1 | 294,05 | |||
1 | 294,05 | |||
17.05.2024 | 19:00:13,148 | 1 | 295,50 | |
1 | 295,50 | |||
1 | 295,50 | |||
17.05.2024 | 18:56:57,499 | 3 | 295,55 | |
3 | 295,55 | |||
3 | 295,55 | |||
17.05.2024 | 18:54:46,308 | 3 | 295,55 | |
3 | 295,55 | |||
3 | 295,55 | |||
17.05.2024 | 18:25:19,657 | 2 | 295,95 | |
2 | 295,95 | |||
2 | 295,95 | |||
17.05.2024 | 18:00:57,341 | 16 | 297,00 | |
16 | 297,00 | |||
16 | 297,00 | |||
17.05.2024 | 17:59:41,637 | 2 | 297,05 | |
2 | 297,05 | |||
2 | 297,05 | |||
17.05.2024 | 17:40:41,545 | 5 | 296,80 | |
5 | 296,80 | |||
5 | 296,80 | |||
17.05.2024 | 17:34:49,077 | 14 | 297,05 | |
14 | 297,05 | |||
14 | 297,05 | |||
17.05.2024 | 17:28:27,638 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
17.05.2024 | 17:24:58,016 | 20 | 296,95 | |
20 | 296,95 | |||
20 | 296,95 | |||
17.05.2024 | 17:16:56,850 | 3 | 295,10 | |
3 | 295,10 | |||
3 | 295,10 | |||
17.05.2024 | 17:07:16,667 | 3 | 296,75 | |
3 | 296,75 | |||
3 | 296,75 | |||
17.05.2024 | 17:05:42,367 | 25 | 296,45 | |
25 | 296,45 | |||
25 | 296,45 | |||
17.05.2024 | 17:02:51,260 | 22 | 297,10 | |
22 | 297,10 | |||
22 | 297,10 | |||
17.05.2024 | 17:02:48,452 | 4 | 297,10 | |
4 | 297,10 | |||
4 | 297,10 | |||
17.05.2024 | 16:50:49,899 | 10 | 294,95 | |
10 | 294,95 | |||
10 | 294,95 | |||
17.05.2024 | 16:38:42,389 | 3 | 296,70 | |
3 | 296,70 | |||
3 | 296,70 | |||
17.05.2024 | 16:32:19,180 | 2 | 297,20 | |
2 | 297,20 | |||
2 | 297,20 | |||
17.05.2024 | 16:25:26,290 | 4 | 295,40 | |
4 | 295,40 | |||
4 | 295,40 | |||
17.05.2024 | 16:23:56,436 | 7 | 296,40 | |
7 | 296,40 | |||
7 | 296,40 | |||
17.05.2024 | 16:15:50,227 | 33 | 296,25 | |
33 | 296,25 | |||
33 | 296,25 | |||
17.05.2024 | 16:09:35,256 | 1 | 295,20 | |
1 | 295,20 | |||
1 | 295,20 | |||
17.05.2024 | 15:56:59,442 | 13 | 296,75 | |
13 | 296,75 | |||
13 | 296,75 | |||
17.05.2024 | 15:52:22,607 | 10 | 298,45 | |
10 | 298,45 | |||
10 | 298,45 | |||
17.05.2024 | 15:51:20,401 | 26 | 298,45 | |
26 | 298,45 | |||
26 | 298,45 | |||
17.05.2024 | 15:49:55,969 | 10 | 298,25 | |
10 | 298,25 | |||
10 | 298,25 | |||
17.05.2024 | 15:42:21,952 | 15 | 299,70 | |
15 | 299,70 | |||
15 | 299,70 | |||
17.05.2024 | 15:37:11,682 | 10 | 299,70 | |
10 | 299,70 | |||
10 | 299,70 | |||
17.05.2024 | 15:25:21,268 | 10 | 295,60 | |
10 | 295,60 | |||
10 | 295,60 | |||
17.05.2024 | 14:56:10,486 | 2 | 295,95 | |
2 | 295,95 | |||
2 | 295,95 | |||
17.05.2024 | 14:28:25,167 | 10 | 297,95 | |
10 | 297,95 | |||
10 | 297,95 | |||
17.05.2024 | 14:28:25,051 | 5 | 297,95 | |
5 | 297,95 | |||
5 | 297,95 | |||
17.05.2024 | 14:25:35,367 | 8 | 297,90 | |
8 | 297,90 | |||
8 | 297,90 | |||
17.05.2024 | 13:53:42,247 | 11 | 297,60 | |
11 | 297,60 | |||
11 | 297,60 | |||
17.05.2024 | 13:53:42,163 | 34 | 297,60 | |
34 | 297,60 | |||
34 | 297,60 | |||
17.05.2024 | 13:48:22,025 | 20 | 296,45 | |
20 | 296,45 | |||
20 | 296,45 | |||
17.05.2024 | 13:45:59,909 | 30 | 296,45 | |
30 | 296,45 | |||
30 | 296,45 | |||
17.05.2024 | 13:43:45,392 | 20 | 296,45 | |
20 | 296,45 | |||
20 | 296,45 | |||
17.05.2024 | 13:43:17,552 | 50 | 296,45 | |
40 | 296,45 | |||
50 | 296,45 | |||
10 | 296,45 | |||
17.05.2024 | 13:29:03,188 | 20 | 295,65 | |
10 | 295,65 | |||
20 | 295,65 | |||
10 | 295,65 | |||
17.05.2024 | 13:15:13,303 | 5 | 296,60 | |
5 | 296,60 | |||
5 | 296,60 | |||
17.05.2024 | 13:05:28,538 | 4 | 296,60 | |
4 | 296,60 | |||
4 | 296,60 | |||
17.05.2024 | 12:36:33,063 | 24 | 293,55 | |
16 | 293,55 | |||
8 | 293,55 | |||
24 | 293,55 | |||
17.05.2024 | 12:36:23,710 | 54 | 293,55 | |
10 | 293,55 | |||
10 | 293,55 | |||
34 | 293,55 | |||
54 | 293,55 | |||
17.05.2024 | 11:03:19,822 | 10 | 295,75 | |
10 | 295,75 | |||
10 | 295,75 | |||
17.05.2024 | 10:56:07,888 | 5 | 295,75 | |
5 | 295,75 | |||
5 | 295,75 | |||
17.05.2024 | 10:39:38,387 | 10 | 295,75 | |
10 | 295,75 | |||
10 | 295,75 | |||
17.05.2024 | 10:38:16,775 | 9 | 295,75 | |
9 | 295,75 | |||
9 | 295,75 | |||
17.05.2024 | 10:32:17,546 | 3 | 295,75 | |
3 | 295,75 | |||
3 | 295,75 | |||
17.05.2024 | 10:32:12,297 | 40 | 295,75 | |
40 | 295,75 | |||
40 | 295,75 | |||
17.05.2024 | 10:28:29,124 | 50 | 296,15 | |
40 | 296,15 | |||
10 | 296,15 | |||
50 | 296,15 | |||
17.05.2024 | 10:27:55,418 | 7 | 296,15 | |
7 | 296,15 | |||
7 | 296,15 | |||
17.05.2024 | 10:24:14,612 | 7 | 296,15 | |
7 | 296,15 | |||
7 | 296,15 | |||
17.05.2024 | 10:06:31,839 | 20 | 294,20 | |
20 | 294,20 | |||
10 | 294,20 | |||
10 | 294,20 | |||
17.05.2024 | 09:59:11,038 | 2 | 296,15 | |
2 | 296,15 | |||
2 | 296,15 | |||
17.05.2024 | 09:46:15,957 | 28 | 296,15 | |
28 | 296,15 | |||
28 | 296,15 | |||
17.05.2024 | 09:46:10,038 | 42 | 296,15 | |
8 | 296,15 | |||
34 | 296,15 | |||
42 | 296,15 | |||
17.05.2024 | 09:30:14,010 | 1 | 294,15 | |
1 | 294,15 | |||
1 | 294,15 | |||
17.05.2024 | 09:21:06,757 | 5 | 296,15 | |
5 | 296,15 | |||
5 | 296,15 | |||
17.05.2024 | 09:18:19,606 | 7 | 294,15 | |
7 | 294,15 | |||
7 | 294,15 | |||
17.05.2024 | 09:18:19,538 | 43 | 294,15 | |
43 | 294,15 | |||
8 | 294,15 | |||
35 | 294,15 | |||
17.05.2024 | 09:16:56,819 | 8 | 296,15 | |
8 | 296,15 | |||
8 | 296,15 | |||
17.05.2024 | 09:10:00,326 | 28 | 296,15 | |
28 | 296,15 | |||
28 | 296,15 | |||
17.05.2024 | 08:57:14,857 | 2 | 296,15 | |
2 | 296,15 | |||
2 | 296,15 | |||
17.05.2024 | 08:33:13,492 | 3 | 296,15 | |
3 | 296,15 | |||
3 | 296,15 | |||
17.05.2024 | 08:31:34,392 | 5 | 294,15 | |
5 | 294,15 | |||
5 | 294,15 | |||
17.05.2024 | 08:01:41,074 | 10 | 294,15 | |
10 | 294,15 | |||
10 | 294,15 | |||
17.05.2024 | 08:00:07,912 | 30 | 294,15 | |
30 | 294,15 | |||
30 | 294,15 | |||
17.05.2024 | 08:00:07,742 | 7 | 294,15 | |
7 | 294,15 | |||
7 | 294,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00