Astrazeneca PLC ADR

2

3

65.50

Date Time Volume Order Volume Price
31/10/2024 20:27:53.339 50   65.50
      50 65.50
      50 65.50
31/10/2024 20:27:24.310 50   65.50
      50 65.50
      50 65.50
31/10/2024 19:23:46.125 26   66.00
      26 66.00
      26 66.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)