Automatic Data Processing Inc.

4

5

227.10

Date Time Volume Order Volume Price
13/06/2024 13:23:23.997 45   227.10
      45 227.10
      45 227.10
13/06/2024 13:19:57.761 4   227.00
      4 227.00
      4 227.00
13/06/2024 10:54:04.388 3   226.80
      3 226.80
      3 226.80
13/06/2024 09:10:17.054 20   229.60
      20 229.60
      20 229.60
13/06/2024 08:45:03.328 13   229.50
      13 229.50
      13 229.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)