Axon Enterprise Inc.
- Information
- Last
- Buy
- Sell
50
39
390.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:41:59.547 | 10 | 390.50 | |
10 | 390.50 | |||
10 | 390.50 | |||
31/10/2024 | 21:03:30.849 | 10 | 390.50 | |
10 | 390.50 | |||
10 | 390.50 | |||
31/10/2024 | 20:51:54.156 | 20 | 392.30 | |
20 | 392.30 | |||
20 | 392.30 | |||
31/10/2024 | 20:16:36.649 | 10 | 389.90 | |
10 | 389.90 | |||
10 | 389.90 | |||
31/10/2024 | 19:28:43.261 | 3 | 389.00 | |
3 | 389.00 | |||
3 | 389.00 | |||
31/10/2024 | 19:03:40.461 | 53 | 388.60 | |
3 | 388.60 | |||
53 | 388.60 | |||
50 | 388.60 | |||
31/10/2024 | 19:03:35.688 | 100 | 388.60 | |
100 | 388.60 | |||
100 | 388.60 | |||
31/10/2024 | 18:05:49.271 | 5 | 392.60 | |
5 | 392.60 | |||
5 | 392.60 | |||
31/10/2024 | 17:20:16.750 | 2 | 393.30 | |
2 | 393.30 | |||
2 | 393.30 | |||
31/10/2024 | 16:19:00.131 | 8 | 391.00 | |
8 | 391.00 | |||
8 | 391.00 | |||
31/10/2024 | 16:15:42.758 | 81 | 390.50 | |
81 | 390.50 | |||
40 | 390.50 | |||
10 | 390.50 | |||
6 | 390.50 | |||
5 | 390.50 | |||
20 | 390.50 | |||
31/10/2024 | 16:15:42.691 | 20 | 390.50 | |
20 | 390.50 | |||
20 | 390.50 | |||
31/10/2024 | 16:11:16.956 | 1 | 392.60 | |
1 | 392.60 | |||
1 | 392.60 | |||
31/10/2024 | 16:10:46.637 | 24 | 392.00 | |
24 | 392.00 | |||
2 | 392.00 | |||
22 | 392.00 | |||
31/10/2024 | 16:06:59.796 | 17 | 392.10 | |
17 | 392.10 | |||
17 | 392.10 | |||
31/10/2024 | 16:06:59.742 | 1 | 392.10 | |
1 | 392.10 | |||
1 | 392.10 | |||
31/10/2024 | 15:46:00.313 | 1 | 394.30 | |
1 | 394.30 | |||
1 | 394.30 | |||
31/10/2024 | 15:36:19.697 | 1 | 395.50 | |
1 | 395.50 | |||
1 | 395.50 | |||
31/10/2024 | 15:20:40.527 | 4 | 397.90 | |
4 | 397.90 | |||
4 | 397.90 | |||
31/10/2024 | 15:19:11.598 | 14 | 395.40 | |
14 | 395.40 | |||
14 | 395.40 | |||
31/10/2024 | 15:14:30.690 | 27 | 394.80 | |
25 | 394.80 | |||
27 | 394.80 | |||
2 | 394.80 | |||
31/10/2024 | 15:14:30.627 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
31/10/2024 | 15:05:50.157 | 10 | 396.90 | |
10 | 396.90 | |||
10 | 396.90 | |||
31/10/2024 | 15:04:01.012 | 25 | 398.50 | |
10 | 398.50 | |||
15 | 398.50 | |||
25 | 398.50 | |||
31/10/2024 | 14:50:04.520 | 11 | 398.60 | |
4 | 398.60 | |||
11 | 398.60 | |||
7 | 398.60 | |||
31/10/2024 | 14:50:04.452 | 1 | 398.60 | |
1 | 398.60 | |||
1 | 398.60 | |||
31/10/2024 | 14:50:04.342 | 38 | 400.00 | |
3 | 400.00 | |||
38 | 400.00 | |||
30 | 400.00 | |||
5 | 400.00 | |||
31/10/2024 | 14:32:12.697 | 11 | 400.30 | |
11 | 400.30 | |||
11 | 400.30 | |||
31/10/2024 | 13:55:29.042 | 10 | 402.40 | |
10 | 402.40 | |||
10 | 402.40 | |||
31/10/2024 | 12:14:40.417 | 13 | 400.70 | |
5 | 400.70 | |||
13 | 400.70 | |||
8 | 400.70 | |||
31/10/2024 | 12:13:25.015 | 1 | 403.10 | |
1 | 403.10 | |||
1 | 403.10 | |||
31/10/2024 | 11:34:48.571 | 5 | 400.40 | |
5 | 400.40 | |||
5 | 400.40 | |||
31/10/2024 | 11:34:37.006 | 25 | 401.40 | |
25 | 401.40 | |||
25 | 401.40 | |||
31/10/2024 | 10:51:36.508 | 5 | 401.80 | |
5 | 401.80 | |||
5 | 401.80 | |||
31/10/2024 | 10:47:16.488 | 25 | 402.90 | |
25 | 402.90 | |||
25 | 402.90 | |||
31/10/2024 | 09:44:27.672 | 24 | 404.40 | |
24 | 404.40 | |||
24 | 404.40 | |||
31/10/2024 | 09:08:04.118 | 25 | 404.90 | |
25 | 404.90 | |||
25 | 404.90 | |||
31/10/2024 | 09:07:55.801 | 25 | 403.60 | |
25 | 403.60 | |||
25 | 403.60 | |||
31/10/2024 | 08:01:20.320 | 5 | 404.10 | |
5 | 404.10 | |||
5 | 404.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00