Axon Enterprise Inc.

50

39

390.50

Date Time Volume Order Volume Price
31/10/2024 21:41:59.547 10   390.50
      10 390.50
      10 390.50
31/10/2024 21:03:30.849 10   390.50
      10 390.50
      10 390.50
31/10/2024 20:51:54.156 20   392.30
      20 392.30
      20 392.30
31/10/2024 20:16:36.649 10   389.90
      10 389.90
      10 389.90
31/10/2024 19:28:43.261 3   389.00
      3 389.00
      3 389.00
31/10/2024 19:03:40.461 53   388.60
      3 388.60
      53 388.60
      50 388.60
31/10/2024 19:03:35.688 100   388.60
      100 388.60
      100 388.60
31/10/2024 18:05:49.271 5   392.60
      5 392.60
      5 392.60
31/10/2024 17:20:16.750 2   393.30
      2 393.30
      2 393.30
31/10/2024 16:19:00.131 8   391.00
      8 391.00
      8 391.00
31/10/2024 16:15:42.758 81   390.50
      81 390.50
      40 390.50
      10 390.50
      6 390.50
      5 390.50
      20 390.50
31/10/2024 16:15:42.691 20   390.50
      20 390.50
      20 390.50
31/10/2024 16:11:16.956 1   392.60
      1 392.60
      1 392.60
31/10/2024 16:10:46.637 24   392.00
      24 392.00
      2 392.00
      22 392.00
31/10/2024 16:06:59.796 17   392.10
      17 392.10
      17 392.10
31/10/2024 16:06:59.742 1   392.10
      1 392.10
      1 392.10
31/10/2024 15:46:00.313 1   394.30
      1 394.30
      1 394.30
31/10/2024 15:36:19.697 1   395.50
      1 395.50
      1 395.50
31/10/2024 15:20:40.527 4   397.90
      4 397.90
      4 397.90
31/10/2024 15:19:11.598 14   395.40
      14 395.40
      14 395.40
31/10/2024 15:14:30.690 27   394.80
      25 394.80
      27 394.80
      2 394.80
31/10/2024 15:14:30.627 5   394.80
      5 394.80
      5 394.80
31/10/2024 15:05:50.157 10   396.90
      10 396.90
      10 396.90
31/10/2024 15:04:01.012 25   398.50
      10 398.50
      15 398.50
      25 398.50
31/10/2024 14:50:04.520 11   398.60
      4 398.60
      11 398.60
      7 398.60
31/10/2024 14:50:04.452 1   398.60
      1 398.60
      1 398.60
31/10/2024 14:50:04.342 38   400.00
      3 400.00
      38 400.00
      30 400.00
      5 400.00
31/10/2024 14:32:12.697 11   400.30
      11 400.30
      11 400.30
31/10/2024 13:55:29.042 10   402.40
      10 402.40
      10 402.40
31/10/2024 12:14:40.417 13   400.70
      5 400.70
      13 400.70
      8 400.70
31/10/2024 12:13:25.015 1   403.10
      1 403.10
      1 403.10
31/10/2024 11:34:48.571 5   400.40
      5 400.40
      5 400.40
31/10/2024 11:34:37.006 25   401.40
      25 401.40
      25 401.40
31/10/2024 10:51:36.508 5   401.80
      5 401.80
      5 401.80
31/10/2024 10:47:16.488 25   402.90
      25 402.90
      25 402.90
31/10/2024 09:44:27.672 24   404.40
      24 404.40
      24 404.40
31/10/2024 09:08:04.118 25   404.90
      25 404.90
      25 404.90
31/10/2024 09:07:55.801 25   403.60
      25 403.60
      25 403.60
31/10/2024 08:01:20.320 5   404.10
      5 404.10
      5 404.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)