Baidu.com Inc. ADR

116

100

88.80

Date Time Volume Order Volume Price
10/06/2024 21:51:18.242 22   88.80
      22 88.80
      22 88.80
10/06/2024 21:47:47.377 10   88.90
      10 88.90
      10 88.90
10/06/2024 20:47:06.847 5   89.20
      5 89.20
      5 89.20
10/06/2024 20:19:22.977 22   89.20
      22 89.20
      22 89.20
10/06/2024 19:58:47.419 30   88.90
      30 88.90
      30 88.90
10/06/2024 19:57:47.633 10   88.90
      10 88.90
      10 88.90
10/06/2024 19:57:05.114 2   88.90
      2 88.90
      2 88.90
10/06/2024 19:56:26.970 90   88.70
      90 88.70
      90 88.70
10/06/2024 18:46:08.519 120   88.80
      120 88.80
      120 88.80
10/06/2024 18:33:55.777 60   88.80
      60 88.80
      60 88.80
10/06/2024 18:10:11.732 5   88.80
      5 88.80
      5 88.80
10/06/2024 18:08:53.966 100   88.70
      100 88.70
      100 88.70
10/06/2024 18:08:21.267 30   88.50
      30 88.50
      30 88.50
10/06/2024 18:02:02.168 40   88.50
      40 88.50
      40 88.50
10/06/2024 17:51:14.741 15   88.90
      15 88.90
      15 88.90
10/06/2024 17:50:45.068 25   88.80
      25 88.80
      25 88.80
10/06/2024 17:49:33.649 2   88.90
      2 88.90
      2 88.90
10/06/2024 17:46:26.626 3   88.90
      3 88.90
      3 88.90
10/06/2024 17:46:21.277 3   88.90
      3 88.90
      3 88.90
10/06/2024 17:41:30.827 40   89.00
      40 89.00
      40 89.00
10/06/2024 17:28:43.091 150   88.90
      150 88.90
      150 88.90
10/06/2024 17:19:12.063 7   89.00
      7 89.00
      7 89.00
10/06/2024 17:14:42.400 5   88.80
      5 88.80
      5 88.80
10/06/2024 17:13:43.278 17   88.80
      17 88.80
      17 88.80
10/06/2024 16:53:17.187 61   89.10
      61 89.10
      61 89.10
10/06/2024 16:42:19.966 15   89.10
      15 89.10
      15 89.10
10/06/2024 16:33:32.434 120   88.90
      120 88.90
      120 88.90
10/06/2024 16:30:15.341 2   88.70
      2 88.70
      2 88.70
10/06/2024 16:20:43.119 40   88.90
      40 88.90
      40 88.90
10/06/2024 16:18:48.555 8   88.70
      8 88.70
      8 88.70
10/06/2024 16:07:47.804 20   88.40
      20 88.40
      20 88.40
10/06/2024 16:07:07.394 35   88.80
      35 88.80
      35 88.80
10/06/2024 16:00:58.006 3   88.40
      3 88.40
      3 88.40
10/06/2024 16:00:16.500 150   88.70
      150 88.70
      150 88.70
10/06/2024 15:43:23.203 100   88.70
      100 88.70
      100 88.70
10/06/2024 15:38:38.995 6   88.90
      6 88.90
      6 88.90
10/06/2024 15:37:20.563 500   89.00
      500 89.00
      500 89.00
10/06/2024 15:35:55.102 20   88.50
      20 88.50
      14 88.50
      6 88.50
10/06/2024 15:35:54.975 1   88.50
      1 88.50
      1 88.50
10/06/2024 15:30:14.117 6   89.60
      6 89.60
      6 89.60
10/06/2024 15:24:31.546 6   89.60
      6 89.60
      6 89.60
10/06/2024 15:09:32.840 13   89.70
      13 89.70
      13 89.70
10/06/2024 14:59:34.661 50   89.60
      50 89.60
      50 89.60
10/06/2024 14:41:41.007 22   89.80
      22 89.80
      22 89.80
10/06/2024 14:37:30.843 5   89.60
      5 89.60
      5 89.60
10/06/2024 14:36:14.604 17   89.60
      17 89.60
      17 89.60
10/06/2024 14:20:46.379 56   89.50
      56 89.50
      56 89.50
10/06/2024 14:09:42.676 20   89.60
      20 89.60
      20 89.60
10/06/2024 14:08:08.495 10   89.30
      10 89.30
      10 89.30
10/06/2024 14:00:11.514 12   89.50
      12 89.50
      12 89.50
10/06/2024 13:53:24.566 17   89.50
      17 89.50
      17 89.50
10/06/2024 13:44:48.323 20   89.60
      20 89.60
      20 89.60
10/06/2024 13:33:26.253 6   89.40
      6 89.40
      6 89.40
10/06/2024 13:22:07.001 20   89.60
      20 89.60
      20 89.60
10/06/2024 13:03:32.318 150   89.60
      150 89.60
      150 89.60
10/06/2024 12:57:11.206 65   89.70
      65 89.70
      65 89.70
10/06/2024 12:56:36.264 2   89.70
      2 89.70
      2 89.70
10/06/2024 12:52:04.689 12   89.70
      12 89.70
      12 89.70
10/06/2024 12:48:34.796 70   89.40
      70 89.40
      70 89.40
10/06/2024 12:46:24.269 100   89.60
      100 89.60
      100 89.60
10/06/2024 12:32:33.202 6   89.50
      6 89.50
      6 89.50
10/06/2024 12:21:48.086 34   89.50
      34 89.50
      34 89.50
10/06/2024 12:20:23.281 15   89.50
      15 89.50
      15 89.50
10/06/2024 12:17:19.067 100   89.50
      100 89.50
      100 89.50
10/06/2024 12:14:25.476 25   89.50
      25 89.50
      25 89.50
10/06/2024 12:13:03.916 10   89.30
      10 89.30
      10 89.30
10/06/2024 11:49:27.199 27   89.50
      27 89.50
      27 89.50
10/06/2024 11:49:23.137 8   89.50
      8 89.50
      8 89.50
10/06/2024 11:42:30.997 75   89.30
      75 89.30
      75 89.30
10/06/2024 11:40:50.175 10   89.20
      10 89.20
      10 89.20
10/06/2024 11:40:19.729 111   89.30
      111 89.30
      111 89.30
10/06/2024 11:39:18.182 17   89.30
      17 89.30
      17 89.30
10/06/2024 11:27:43.843 15   89.10
      15 89.10
      15 89.10
10/06/2024 11:14:17.517 20   89.50
      20 89.50
      20 89.50
10/06/2024 10:58:44.812 6   89.50
      6 89.50
      6 89.50
10/06/2024 10:53:35.641 23   89.50
      23 89.50
      23 89.50
10/06/2024 10:52:29.572 23   89.50
      23 89.50
      23 89.50
10/06/2024 10:51:08.591 10   89.50
      10 89.50
      10 89.50
10/06/2024 10:46:12.014 55   89.50
      55 89.50
      55 89.50
10/06/2024 10:41:51.545 30   89.50
      30 89.50
      30 89.50
10/06/2024 10:36:12.794 60   89.10
      60 89.10
      60 89.10
10/06/2024 10:31:57.851 10   89.50
      10 89.50
      10 89.50
10/06/2024 10:30:26.466 60   89.10
      60 89.10
      60 89.10
10/06/2024 10:30:01.025 50   89.50
      50 89.50
      50 89.50
10/06/2024 10:14:17.944 2   89.50
      2 89.50
      2 89.50
10/06/2024 09:58:04.663 1   88.80
      1 88.80
      1 88.80
10/06/2024 09:45:47.296 20   88.80
      20 88.80
      4 88.80
      16 88.80
10/06/2024 09:22:46.457 10   89.40
      10 89.40
      10 89.40
10/06/2024 09:10:43.279 22   89.50
      22 89.50
      22 89.50
10/06/2024 09:05:32.711 26   88.80
      26 88.80
      1 88.80
      25 88.80
10/06/2024 09:04:17.542 30   89.50
      30 89.50
      30 89.50
10/06/2024 08:45:08.943 4   88.80
      4 88.80
      4 88.80
10/06/2024 08:30:41.736 10   88.80
      2 88.80
      8 88.80
      10 88.80
10/06/2024 08:25:31.531 17   89.50
      17 89.50
      17 89.50
10/06/2024 08:21:09.084 20   89.50
      20 89.50
      20 89.50
10/06/2024 08:20:23.596 20   89.50
      20 89.50
      20 89.50
10/06/2024 08:10:40.420 30   89.50
      30 89.50
      30 89.50
10/06/2024 08:08:05.228 11   89.50
      11 89.50
      11 89.50
10/06/2024 08:02:41.389 100   89.00
      100 89.00
      100 89.00
10/06/2024 08:00:07.933 137   89.60
      5 89.60
      20 89.60
      11 89.60
      11 89.60
      22 89.60
      35 89.60
      18 89.60
      3 89.60
      10 89.60
      12 89.60
      3 89.60
      124 89.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)