Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
116
100
88.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 21:51:18.242 | 22 | 88.80 | |
22 | 88.80 | |||
22 | 88.80 | |||
10/06/2024 | 21:47:47.377 | 10 | 88.90 | |
10 | 88.90 | |||
10 | 88.90 | |||
10/06/2024 | 20:47:06.847 | 5 | 89.20 | |
5 | 89.20 | |||
5 | 89.20 | |||
10/06/2024 | 20:19:22.977 | 22 | 89.20 | |
22 | 89.20 | |||
22 | 89.20 | |||
10/06/2024 | 19:58:47.419 | 30 | 88.90 | |
30 | 88.90 | |||
30 | 88.90 | |||
10/06/2024 | 19:57:47.633 | 10 | 88.90 | |
10 | 88.90 | |||
10 | 88.90 | |||
10/06/2024 | 19:57:05.114 | 2 | 88.90 | |
2 | 88.90 | |||
2 | 88.90 | |||
10/06/2024 | 19:56:26.970 | 90 | 88.70 | |
90 | 88.70 | |||
90 | 88.70 | |||
10/06/2024 | 18:46:08.519 | 120 | 88.80 | |
120 | 88.80 | |||
120 | 88.80 | |||
10/06/2024 | 18:33:55.777 | 60 | 88.80 | |
60 | 88.80 | |||
60 | 88.80 | |||
10/06/2024 | 18:10:11.732 | 5 | 88.80 | |
5 | 88.80 | |||
5 | 88.80 | |||
10/06/2024 | 18:08:53.966 | 100 | 88.70 | |
100 | 88.70 | |||
100 | 88.70 | |||
10/06/2024 | 18:08:21.267 | 30 | 88.50 | |
30 | 88.50 | |||
30 | 88.50 | |||
10/06/2024 | 18:02:02.168 | 40 | 88.50 | |
40 | 88.50 | |||
40 | 88.50 | |||
10/06/2024 | 17:51:14.741 | 15 | 88.90 | |
15 | 88.90 | |||
15 | 88.90 | |||
10/06/2024 | 17:50:45.068 | 25 | 88.80 | |
25 | 88.80 | |||
25 | 88.80 | |||
10/06/2024 | 17:49:33.649 | 2 | 88.90 | |
2 | 88.90 | |||
2 | 88.90 | |||
10/06/2024 | 17:46:26.626 | 3 | 88.90 | |
3 | 88.90 | |||
3 | 88.90 | |||
10/06/2024 | 17:46:21.277 | 3 | 88.90 | |
3 | 88.90 | |||
3 | 88.90 | |||
10/06/2024 | 17:41:30.827 | 40 | 89.00 | |
40 | 89.00 | |||
40 | 89.00 | |||
10/06/2024 | 17:28:43.091 | 150 | 88.90 | |
150 | 88.90 | |||
150 | 88.90 | |||
10/06/2024 | 17:19:12.063 | 7 | 89.00 | |
7 | 89.00 | |||
7 | 89.00 | |||
10/06/2024 | 17:14:42.400 | 5 | 88.80 | |
5 | 88.80 | |||
5 | 88.80 | |||
10/06/2024 | 17:13:43.278 | 17 | 88.80 | |
17 | 88.80 | |||
17 | 88.80 | |||
10/06/2024 | 16:53:17.187 | 61 | 89.10 | |
61 | 89.10 | |||
61 | 89.10 | |||
10/06/2024 | 16:42:19.966 | 15 | 89.10 | |
15 | 89.10 | |||
15 | 89.10 | |||
10/06/2024 | 16:33:32.434 | 120 | 88.90 | |
120 | 88.90 | |||
120 | 88.90 | |||
10/06/2024 | 16:30:15.341 | 2 | 88.70 | |
2 | 88.70 | |||
2 | 88.70 | |||
10/06/2024 | 16:20:43.119 | 40 | 88.90 | |
40 | 88.90 | |||
40 | 88.90 | |||
10/06/2024 | 16:18:48.555 | 8 | 88.70 | |
8 | 88.70 | |||
8 | 88.70 | |||
10/06/2024 | 16:07:47.804 | 20 | 88.40 | |
20 | 88.40 | |||
20 | 88.40 | |||
10/06/2024 | 16:07:07.394 | 35 | 88.80 | |
35 | 88.80 | |||
35 | 88.80 | |||
10/06/2024 | 16:00:58.006 | 3 | 88.40 | |
3 | 88.40 | |||
3 | 88.40 | |||
10/06/2024 | 16:00:16.500 | 150 | 88.70 | |
150 | 88.70 | |||
150 | 88.70 | |||
10/06/2024 | 15:43:23.203 | 100 | 88.70 | |
100 | 88.70 | |||
100 | 88.70 | |||
10/06/2024 | 15:38:38.995 | 6 | 88.90 | |
6 | 88.90 | |||
6 | 88.90 | |||
10/06/2024 | 15:37:20.563 | 500 | 89.00 | |
500 | 89.00 | |||
500 | 89.00 | |||
10/06/2024 | 15:35:55.102 | 20 | 88.50 | |
20 | 88.50 | |||
14 | 88.50 | |||
6 | 88.50 | |||
10/06/2024 | 15:35:54.975 | 1 | 88.50 | |
1 | 88.50 | |||
1 | 88.50 | |||
10/06/2024 | 15:30:14.117 | 6 | 89.60 | |
6 | 89.60 | |||
6 | 89.60 | |||
10/06/2024 | 15:24:31.546 | 6 | 89.60 | |
6 | 89.60 | |||
6 | 89.60 | |||
10/06/2024 | 15:09:32.840 | 13 | 89.70 | |
13 | 89.70 | |||
13 | 89.70 | |||
10/06/2024 | 14:59:34.661 | 50 | 89.60 | |
50 | 89.60 | |||
50 | 89.60 | |||
10/06/2024 | 14:41:41.007 | 22 | 89.80 | |
22 | 89.80 | |||
22 | 89.80 | |||
10/06/2024 | 14:37:30.843 | 5 | 89.60 | |
5 | 89.60 | |||
5 | 89.60 | |||
10/06/2024 | 14:36:14.604 | 17 | 89.60 | |
17 | 89.60 | |||
17 | 89.60 | |||
10/06/2024 | 14:20:46.379 | 56 | 89.50 | |
56 | 89.50 | |||
56 | 89.50 | |||
10/06/2024 | 14:09:42.676 | 20 | 89.60 | |
20 | 89.60 | |||
20 | 89.60 | |||
10/06/2024 | 14:08:08.495 | 10 | 89.30 | |
10 | 89.30 | |||
10 | 89.30 | |||
10/06/2024 | 14:00:11.514 | 12 | 89.50 | |
12 | 89.50 | |||
12 | 89.50 | |||
10/06/2024 | 13:53:24.566 | 17 | 89.50 | |
17 | 89.50 | |||
17 | 89.50 | |||
10/06/2024 | 13:44:48.323 | 20 | 89.60 | |
20 | 89.60 | |||
20 | 89.60 | |||
10/06/2024 | 13:33:26.253 | 6 | 89.40 | |
6 | 89.40 | |||
6 | 89.40 | |||
10/06/2024 | 13:22:07.001 | 20 | 89.60 | |
20 | 89.60 | |||
20 | 89.60 | |||
10/06/2024 | 13:03:32.318 | 150 | 89.60 | |
150 | 89.60 | |||
150 | 89.60 | |||
10/06/2024 | 12:57:11.206 | 65 | 89.70 | |
65 | 89.70 | |||
65 | 89.70 | |||
10/06/2024 | 12:56:36.264 | 2 | 89.70 | |
2 | 89.70 | |||
2 | 89.70 | |||
10/06/2024 | 12:52:04.689 | 12 | 89.70 | |
12 | 89.70 | |||
12 | 89.70 | |||
10/06/2024 | 12:48:34.796 | 70 | 89.40 | |
70 | 89.40 | |||
70 | 89.40 | |||
10/06/2024 | 12:46:24.269 | 100 | 89.60 | |
100 | 89.60 | |||
100 | 89.60 | |||
10/06/2024 | 12:32:33.202 | 6 | 89.50 | |
6 | 89.50 | |||
6 | 89.50 | |||
10/06/2024 | 12:21:48.086 | 34 | 89.50 | |
34 | 89.50 | |||
34 | 89.50 | |||
10/06/2024 | 12:20:23.281 | 15 | 89.50 | |
15 | 89.50 | |||
15 | 89.50 | |||
10/06/2024 | 12:17:19.067 | 100 | 89.50 | |
100 | 89.50 | |||
100 | 89.50 | |||
10/06/2024 | 12:14:25.476 | 25 | 89.50 | |
25 | 89.50 | |||
25 | 89.50 | |||
10/06/2024 | 12:13:03.916 | 10 | 89.30 | |
10 | 89.30 | |||
10 | 89.30 | |||
10/06/2024 | 11:49:27.199 | 27 | 89.50 | |
27 | 89.50 | |||
27 | 89.50 | |||
10/06/2024 | 11:49:23.137 | 8 | 89.50 | |
8 | 89.50 | |||
8 | 89.50 | |||
10/06/2024 | 11:42:30.997 | 75 | 89.30 | |
75 | 89.30 | |||
75 | 89.30 | |||
10/06/2024 | 11:40:50.175 | 10 | 89.20 | |
10 | 89.20 | |||
10 | 89.20 | |||
10/06/2024 | 11:40:19.729 | 111 | 89.30 | |
111 | 89.30 | |||
111 | 89.30 | |||
10/06/2024 | 11:39:18.182 | 17 | 89.30 | |
17 | 89.30 | |||
17 | 89.30 | |||
10/06/2024 | 11:27:43.843 | 15 | 89.10 | |
15 | 89.10 | |||
15 | 89.10 | |||
10/06/2024 | 11:14:17.517 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
10/06/2024 | 10:58:44.812 | 6 | 89.50 | |
6 | 89.50 | |||
6 | 89.50 | |||
10/06/2024 | 10:53:35.641 | 23 | 89.50 | |
23 | 89.50 | |||
23 | 89.50 | |||
10/06/2024 | 10:52:29.572 | 23 | 89.50 | |
23 | 89.50 | |||
23 | 89.50 | |||
10/06/2024 | 10:51:08.591 | 10 | 89.50 | |
10 | 89.50 | |||
10 | 89.50 | |||
10/06/2024 | 10:46:12.014 | 55 | 89.50 | |
55 | 89.50 | |||
55 | 89.50 | |||
10/06/2024 | 10:41:51.545 | 30 | 89.50 | |
30 | 89.50 | |||
30 | 89.50 | |||
10/06/2024 | 10:36:12.794 | 60 | 89.10 | |
60 | 89.10 | |||
60 | 89.10 | |||
10/06/2024 | 10:31:57.851 | 10 | 89.50 | |
10 | 89.50 | |||
10 | 89.50 | |||
10/06/2024 | 10:30:26.466 | 60 | 89.10 | |
60 | 89.10 | |||
60 | 89.10 | |||
10/06/2024 | 10:30:01.025 | 50 | 89.50 | |
50 | 89.50 | |||
50 | 89.50 | |||
10/06/2024 | 10:14:17.944 | 2 | 89.50 | |
2 | 89.50 | |||
2 | 89.50 | |||
10/06/2024 | 09:58:04.663 | 1 | 88.80 | |
1 | 88.80 | |||
1 | 88.80 | |||
10/06/2024 | 09:45:47.296 | 20 | 88.80 | |
20 | 88.80 | |||
4 | 88.80 | |||
16 | 88.80 | |||
10/06/2024 | 09:22:46.457 | 10 | 89.40 | |
10 | 89.40 | |||
10 | 89.40 | |||
10/06/2024 | 09:10:43.279 | 22 | 89.50 | |
22 | 89.50 | |||
22 | 89.50 | |||
10/06/2024 | 09:05:32.711 | 26 | 88.80 | |
26 | 88.80 | |||
1 | 88.80 | |||
25 | 88.80 | |||
10/06/2024 | 09:04:17.542 | 30 | 89.50 | |
30 | 89.50 | |||
30 | 89.50 | |||
10/06/2024 | 08:45:08.943 | 4 | 88.80 | |
4 | 88.80 | |||
4 | 88.80 | |||
10/06/2024 | 08:30:41.736 | 10 | 88.80 | |
2 | 88.80 | |||
8 | 88.80 | |||
10 | 88.80 | |||
10/06/2024 | 08:25:31.531 | 17 | 89.50 | |
17 | 89.50 | |||
17 | 89.50 | |||
10/06/2024 | 08:21:09.084 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
10/06/2024 | 08:20:23.596 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
10/06/2024 | 08:10:40.420 | 30 | 89.50 | |
30 | 89.50 | |||
30 | 89.50 | |||
10/06/2024 | 08:08:05.228 | 11 | 89.50 | |
11 | 89.50 | |||
11 | 89.50 | |||
10/06/2024 | 08:02:41.389 | 100 | 89.00 | |
100 | 89.00 | |||
100 | 89.00 | |||
10/06/2024 | 08:00:07.933 | 137 | 89.60 | |
5 | 89.60 | |||
20 | 89.60 | |||
11 | 89.60 | |||
11 | 89.60 | |||
22 | 89.60 | |||
35 | 89.60 | |||
18 | 89.60 | |||
3 | 89.60 | |||
10 | 89.60 | |||
12 | 89.60 | |||
3 | 89.60 | |||
124 | 89.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00