Baxter International Inc.

9

10

30.83

Date Time Volume Order Volume Price
07/06/2024 19:29:30.590 5   30.83
      5 30.83
      5 30.83
07/06/2024 19:28:45.717 1   30.83
      1 30.83
      1 30.83
07/06/2024 17:55:05.192 40   30.825
      40 30.825
      40 30.825
07/06/2024 17:00:41.345 161   30.92
      161 30.92
      161 30.92
07/06/2024 16:57:46.086 262   30.945
      262 30.945
      262 30.945
07/06/2024 15:39:01.263 4   30.625
      4 30.625
      4 30.625
07/06/2024 15:05:21.530 30   30.50
      30 30.50
      30 30.50
07/06/2024 13:48:27.691 5   30.725
      5 30.725
      5 30.725
07/06/2024 11:54:46.828 50   30.735
      50 30.735
      50 30.735
07/06/2024 09:30:13.884 3   30.83
      3 30.83
      3 30.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)