Baxter International Inc.
- Information
- Last
- Buy
- Sell
9
10
30.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:29:30.590 | 5 | 30.83 | |
5 | 30.83 | |||
5 | 30.83 | |||
07/06/2024 | 19:28:45.717 | 1 | 30.83 | |
1 | 30.83 | |||
1 | 30.83 | |||
07/06/2024 | 17:55:05.192 | 40 | 30.825 | |
40 | 30.825 | |||
40 | 30.825 | |||
07/06/2024 | 17:00:41.345 | 161 | 30.92 | |
161 | 30.92 | |||
161 | 30.92 | |||
07/06/2024 | 16:57:46.086 | 262 | 30.945 | |
262 | 30.945 | |||
262 | 30.945 | |||
07/06/2024 | 15:39:01.263 | 4 | 30.625 | |
4 | 30.625 | |||
4 | 30.625 | |||
07/06/2024 | 15:05:21.530 | 30 | 30.50 | |
30 | 30.50 | |||
30 | 30.50 | |||
07/06/2024 | 13:48:27.691 | 5 | 30.725 | |
5 | 30.725 | |||
5 | 30.725 | |||
07/06/2024 | 11:54:46.828 | 50 | 30.735 | |
50 | 30.735 | |||
50 | 30.735 | |||
07/06/2024 | 09:30:13.884 | 3 | 30.83 | |
3 | 30.83 | |||
3 | 30.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00